Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.620 1.677 1.590 1.610 34,117 -0.01(-0.62%)
Sep 29, 2022 1.620 1.620 1.600 1.620 2,451 +0.02(+1.25%)
Sep 28, 2022 1.610 1.610 1.600 1.600 2,547 -0.00(-0.05%)
Sep 27, 2022 1.630 1.635 1.601 1.601 2,388 -0.01(-0.88%)
Sep 26, 2022 1.540 1.660 1.540 1.615 10,947 +0.02(+1.57%)
Sep 23, 2022 1.704 1.704 1.590 1.590 1,452 -0.13(-7.56%)
Sep 22, 2022 1.760 1.760 1.720 1.720 2,057 -0.01(-0.58%)
Sep 21, 2022 1.821 1.821 1.730 1.730 9,316 -0.12(-6.49%)
Sep 20, 2022 1.880 1.900 1.813 1.850 9,166 -0.13(-6.57%)
Sep 19, 2022 1.810 1.993 1.810 1.980 3,715 -0.23(-10.20%)
Sep 16, 2022 2.210 2.210 2.160 2.205 11,139 +0.02(+0.68%)
Sep 15, 2022 2.260 2.269 2.190 2.190 29,000 -0.09(-3.80%)
Sep 14, 2022 2.320 2.315 2.220 2.276 10,399 +0.02(+0.92%)
Sep 13, 2022 2.345 2.345 2.250 2.256 11,289 -0.02(-0.85%)
Sep 12, 2022 2.300 2.310 2.270 2.275 21,742 -0.02(-1.09%)
Sep 09, 2022 2.355 2.355 2.286 2.300 11,880 +0.00(+0.22%)
Sep 08, 2022 2.330 2.330 2.290 2.295 18,719 -0.02(-0.65%)
Sep 07, 2022 2.330 2.339 2.300 2.310 17,947 -0.02(-0.86%)
Sep 06, 2022 2.340 2.345 2.330 2.330 2,808 -0.00(-0.02%)
Sep 02, 2022 2.355 2.355 2.330 2.330 7,903 -0.01(-0.41%)
Sep 01, 2022 2.320 2.375 2.320 2.340 10,980 +0.00(+0.00%)
Aug 31, 2022 2.350 2.350 2.320 2.340 4,589 -0.01(-0.29%)
Aug 30, 2022 2.350 2.350 2.320 2.347 16,590 -0.04(-1.61%)
Aug 29, 2022 2.320 2.404 2.320 2.385 26,338 +0.06(+2.80%)
Aug 26, 2022 2.410 2.410 2.320 2.320 31,499 -0.06(-2.32%)
Aug 25, 2022 2.270 2.393 2.270 2.375 23,754 +0.11(+4.82%)
Aug 24, 2022 2.280 2.342 2.260 2.266 35,981 +0.01(+0.25%)
Aug 23, 2022 2.130 2.390 2.130 2.260 183,565 +0.11(+5.12%)
Aug 22, 2022 2.000 2.220 1.990 2.150 141,056 +0.13(+6.70%)
Aug 19, 2022 1.820 2.064 1.740 2.015 107,150 +0.15(+7.75%)
Aug 18, 2022 1.900 1.919 1.770 1.870 8,322 +0.06(+3.03%)
Aug 17, 2022 1.850 1.910 1.800 1.815 11,613 -0.02(-0.82%)
Aug 16, 2022 1.800 1.850 1.770 1.830 6,865 -0.03(-1.61%)
Aug 15, 2022 1.800 1.935 1.770 1.860 29,467 -0.03(-1.59%)
Aug 12, 2022 1.850 1.960 1.850 1.890 18,844 +0.04(+2.23%)
Aug 11, 2022 1.930 1.968 1.740 1.849 74,657 -0.05(-2.70%)
Aug 10, 2022 1.980 1.990 1.860 1.900 11,546 -0.07(-3.55%)
Aug 09, 2022 2.200 2.200 1.952 1.970 19,901 -0.24(-10.86%)
Aug 08, 2022 1.980 2.210 1.920 2.210 103,309 +0.29(+15.10%)
Aug 05, 2022 1.800 1.960 1.770 1.920 31,170 +0.12(+6.80%)
Aug 04, 2022 1.907 1.940 1.690 1.798 63,262 -0.16(-8.28%)
Aug 03, 2022 1.890 2.050 1.850 1.960 42,101 +0.08(+4.26%)
Aug 02, 2022 1.833 1.900 1.833 1.880 6,787 +0.07(+3.87%)
Aug 01, 2022 1.830 1.830 1.810 1.810 802 -0.14(-6.94%)
Jul 29, 2022 1.729 1.965 1.729 1.945 32,957 +0.07(+3.46%)
Jul 28, 2022 1.880 1.880 1.870 1.880 1,087 -0.05(-2.59%)
Jul 27, 2022 1.740 1.950 1.680 1.930 60,188 +0.17(+9.66%)
Jul 26, 2022 1.860 1.860 1.720 1.760 2,863 -0.09(-4.86%)
Jul 25, 2022 1.850 1.860 1.840 1.850 6,700 +0.00(+0.00%)
Jul 22, 2022 1.950 1.970 1.850 1.850 5,197 -0.10(-5.13%)
Jul 21, 2022 1.930 2.045 1.910 1.950 43,890 +0.04(+2.09%)
Jul 20, 2022 1.920 1.950 1.880 1.910 8,303 +0.01(+0.53%)
Jul 19, 2022 1.890 1.950 1.881 1.900 35,326 +0.01(+0.53%)
Jul 18, 2022 1.900 1.900 1.890 1.890 2,258 +0.02(+1.07%)
Jul 15, 2022 1.840 1.900 1.800 1.870 26,077 -0.03(-1.58%)
Jul 14, 2022 1.730 1.900 1.710 1.900 31,626 +0.00(+0.00%)
Jul 13, 2022 1.750 1.920 1.740 1.900 35,988 +0.06(+3.26%)
Jul 12, 2022 1.820 1.930 1.750 1.840 68,749 -0.03(-1.60%)
Jul 11, 2022 1.950 1.950 1.730 1.870 20,808 -0.03(-1.58%)
Jul 08, 2022 1.850 1.900 1.750 1.900 37,840 +0.00(+0.00%)
Jul 07, 2022 1.750 1.900 1.670 1.900 34,859 +0.20(+11.76%)
Jul 06, 2022 1.640 1.833 1.570 1.700 44,575 +0.05(+3.03%)
Jul 05, 2022 1.160 1.650 1.160 1.650 180,506 +0.47(+39.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.