Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologies Inc (OP: TTTSF )

0.0025 -0.0023 (-47.92%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0074 0 -0.00(-6.33%)
Aug 29, 2022 0.0048 0.0079 0.0048 0.0079 171,825 +0.00(+12.86%)
Aug 26, 2022 0.0070 0.0070 0.0070 0.0070 64,000 +0.00(+37.25%)
Aug 24, 2022 0.0051 0 -0.00(-27.14%)
Aug 23, 2022 0.0051 0.0070 0.0051 0.0070 20,500 +0.00(+0.00%)
Aug 22, 2022 0.0052 0.0074 0.0051 0.0070 59,001 +0.00(+4.48%)
Aug 19, 2022 0.0091 0.0091 0.0067 0.0067 19,000 +0.00(+0.00%)
Aug 18, 2022 0.0067 0.0077 0.0067 0.0067 20,194 -0.00(-12.99%)
Aug 17, 2022 0.0077 0.0077 0.0077 0.0077 15,750 +0.00(+0.00%)
Aug 16, 2022 0.0077 0.0077 0.0077 0.0077 9,950 -0.00(-6.10%)
Aug 15, 2022 0.0082 0.0097 0.0082 0.0082 331,013 -0.00(-8.89%)
Aug 12, 2022 0.0082 0.0090 0.0082 0.0090 25,500 +0.00(+9.76%)
Aug 11, 2022 0.0082 0.0100 0.0082 0.0082 541,000 +0.00(+0.00%)
Aug 09, 2022 0.0082 0 -0.00(-18.00%)
Aug 08, 2022 0.0100 0.0100 0.0100 0.0100 547 -0.00(-31.97%)
Aug 05, 2022 0.0120 0.0147 0.0120 0.0147 9,629 +0.00(+47.00%)
Aug 03, 2022 0.0100 0 -0.00(-16.67%)
Aug 02, 2022 0.0095 0.0120 0.0095 0.0120 33,484 +0.00(+0.00%)
Jul 29, 2022 0.0120 95 +0.00(+48.15%)
Jul 28, 2022 0.0082 0.0082 0.0081 0.0081 1,314 +0.00(+5.19%)
Jul 26, 2022 0.0077 0 -0.00(-35.29%)
Jul 25, 2022 0.0100 0.0119 0.0100 0.0119 28,447 +0.00(+0.85%)
Jul 21, 2022 0.0118 0 +0.00(+1.72%)
Jul 20, 2022 0.0100 0.0116 0.0100 0.0116 14,050 +0.00(+16.00%)
Jul 15, 2022 0.0100 0 -0.00(-13.04%)
Jul 14, 2022 0.0115 0.0115 0.0115 0.0115 24,000 -0.00(-0.86%)
Jul 13, 2022 0.0116 0.0116 0.0116 0.0116 230 -0.00(-1.69%)
Jul 12, 2022 0.0118 0.0118 0.0118 0.0118 20,850 +0.00(+18.00%)
Jul 08, 2022 0.0100 0 -0.00(-13.04%)
Jul 07, 2022 0.0115 0.0115 0.0115 0.0115 11,000 -0.00(-2.54%)
Jul 06, 2022 0.0118 0.0118 0.0115 0.0118 50,800 +0.00(+2.61%)
Jul 05, 2022 0.0115 0.0115 0.0100 0.0115 42,800 +0.00(+4.55%)
Jul 01, 2022 0.0100 0.0111 0.0100 0.0110 1,600 +0.00(+57.14%)
Jun 30, 2022 0.0125 0.0131 0.0070 0.0070 1,076,603 -0.00(-32.04%)
Jun 29, 2022 0.0161 0.0161 0.0102 0.0103 53,668 -0.01(-36.02%)
Jun 28, 2022 0.0143 0.0161 0.0143 0.0161 27,500 +0.00(+23.85%)
Jun 22, 2022 0.0130 0 +0.00(+23.81%)
Jun 21, 2022 0.0105 0.0105 0.0105 0.0105 10,000 -0.00(-12.50%)
Jun 17, 2022 0.0120 0.0120 0.0120 0.0120 25,000 +0.00(+0.00%)
Jun 14, 2022 0.0120 0 +0.00(+0.00%)
Jun 10, 2022 0.0120 0 +0.00(+9.09%)
Jun 06, 2022 0.0110 0 -0.01(-33.33%)
Jun 03, 2022 0.0130 0.0165 0.0130 0.0165 9,776 +0.00(+26.92%)
Jun 02, 2022 0.0119 0.0157 0.0119 0.0130 980 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.