Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pds Biotechnology Corp (NQ: PDSB )

3.350 -0.040 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.340 5.690 5.270 5.530 191,270 +0.11(+2.03%)
Apr 28, 2022 5.270 5.450 4.960 5.420 237,943 +0.23(+4.43%)
Apr 27, 2022 5.070 5.450 5.065 5.190 321,137 +0.13(+2.57%)
Apr 26, 2022 5.330 5.330 5.010 5.060 166,207 -0.29(-5.42%)
Apr 25, 2022 5.070 5.380 5.070 5.350 139,619 +0.19(+3.68%)
Apr 22, 2022 5.160 5.295 5.020 5.160 174,153 -0.06(-1.15%)
Apr 21, 2022 5.610 5.655 5.190 5.220 127,434 -0.27(-4.92%)
Apr 20, 2022 5.720 5.760 5.470 5.490 115,432 -0.16(-2.83%)
Apr 19, 2022 5.550 5.790 5.420 5.650 103,289 +0.15(+2.73%)
Apr 18, 2022 5.550 5.670 5.400 5.500 101,850 -0.10(-1.79%)
Apr 14, 2022 5.800 5.800 5.560 5.600 105,608 -0.21(-3.61%)
Apr 13, 2022 5.610 5.840 5.510 5.810 180,697 +0.21(+3.75%)
Apr 12, 2022 5.850 5.940 5.480 5.600 180,390 -0.09(-1.58%)
Apr 11, 2022 5.820 5.900 5.570 5.690 187,462 -0.25(-4.21%)
Apr 08, 2022 5.950 6.005 5.750 5.940 194,569 -0.06(-1.00%)
Apr 07, 2022 6.070 6.150 5.830 6.000 222,788 -0.09(-1.48%)
Apr 06, 2022 6.230 6.230 5.930 6.090 156,388 -0.14(-2.25%)
Apr 05, 2022 6.610 6.720 6.160 6.230 299,548 -0.45(-6.74%)
Apr 04, 2022 6.250 6.770 6.050 6.680 358,047 +0.46(+7.40%)
Apr 01, 2022 6.200 6.368 6.120 6.220 250,376 +0.03(+0.48%)
Mar 31, 2022 6.360 6.850 6.160 6.190 336,118 -0.10(-1.59%)
Mar 30, 2022 6.350 6.660 6.220 6.290 215,932 -0.06(-0.94%)
Mar 29, 2022 6.260 6.640 6.130 6.350 290,043 +0.30(+4.96%)
Mar 28, 2022 6.140 6.250 5.820 6.050 246,250 -0.09(-1.47%)
Mar 25, 2022 6.380 6.380 6.020 6.140 159,949 -0.24(-3.76%)
Mar 24, 2022 6.400 6.400 6.100 6.380 171,637 +0.01(+0.16%)
Mar 23, 2022 6.440 7.100 6.330 6.370 238,084 -0.18(-2.75%)
Mar 22, 2022 6.390 6.659 6.390 6.550 120,840 +0.12(+1.87%)
Mar 21, 2022 6.830 6.840 6.320 6.430 232,557 -0.22(-3.31%)
Mar 18, 2022 6.230 6.750 6.230 6.650 192,949 +0.31(+4.89%)
Mar 17, 2022 5.920 6.380 5.780 6.340 260,747 +0.53(+9.12%)
Mar 16, 2022 5.560 5.920 5.500 5.810 201,072 +0.35(+6.41%)
Mar 15, 2022 5.090 5.490 4.970 5.460 189,447 +0.38(+7.48%)
Mar 14, 2022 5.480 5.500 5.050 5.080 206,594 -0.31(-5.75%)
Mar 11, 2022 5.650 5.680 5.260 5.390 206,855 -0.19(-3.41%)
Mar 10, 2022 5.570 5.669 5.410 5.580 121,625 -0.14(-2.45%)
Mar 09, 2022 5.250 5.740 5.250 5.720 169,191 +0.61(+11.94%)
Mar 08, 2022 5.190 5.300 4.870 5.110 300,705 -0.01(-0.20%)
Mar 07, 2022 5.380 5.400 4.990 5.120 383,798 -0.26(-4.83%)
Mar 04, 2022 5.450 5.590 5.260 5.380 272,442 -0.16(-2.89%)
Mar 03, 2022 6.000 6.000 5.470 5.540 262,602 -0.40(-6.73%)
Mar 02, 2022 5.960 6.110 5.870 5.940 148,230 +0.03(+0.51%)
Mar 01, 2022 5.950 6.165 5.850 5.910 170,357 -0.07(-1.17%)
Feb 28, 2022 5.910 6.160 5.910 5.980 354,507 -0.03(-0.50%)
Feb 25, 2022 6.060 6.070 5.880 6.010 227,372 +0.01(+0.17%)
Feb 24, 2022 5.290 6.070 4.960 6.000 506,868 +0.31(+5.45%)
Feb 23, 2022 6.010 6.280 5.660 5.690 588,683 -0.18(-3.07%)
Feb 22, 2022 6.120 6.360 5.760 5.870 393,472 -0.33(-5.32%)
Feb 18, 2022 6.200 0 -0.44(-6.63%)
Feb 17, 2022 7.160 7.260 6.610 6.640 299,579 -0.61(-8.41%)
Feb 16, 2022 7.000 7.270 6.786 7.250 292,898 +0.35(+5.07%)
Feb 15, 2022 7.020 7.330 6.630 6.900 577,522 +0.07(+1.02%)
Feb 14, 2022 6.570 6.930 6.500 6.830 263,581 +0.22(+3.33%)
Feb 11, 2022 6.900 6.970 6.430 6.610 398,593 -0.24(-3.50%)
Feb 10, 2022 6.450 7.210 6.450 6.850 414,447 +0.06(+0.96%)
Feb 09, 2022 6.300 6.830 6.300 6.785 384,519 +0.67(+11.05%)
Feb 08, 2022 6.010 6.120 5.860 6.110 287,138 +0.03(+0.49%)
Feb 07, 2022 6.000 6.300 5.920 6.080 260,834 +0.11(+1.84%)
Feb 04, 2022 5.820 6.000 5.660 5.970 332,163 +0.33(+5.85%)
Feb 03, 2022 5.750 5.510 5.640 501,615 -0.42(-6.93%)
Feb 02, 2022 5.570 6.510 5.570 6.060 1,424,990 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.