Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Acquisition Corp II Cl A (NY: ROSS )

11.08 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.810 9.829 9.810 9.820 6,582 -0.01(-0.10%)
Apr 28, 2022 9.830 9.830 9.830 9.830 214 +0.02(+0.20%)
Apr 27, 2022 9.820 9.825 9.810 9.810 619,115 +0.00(+0.00%)
Apr 26, 2022 9.810 9.810 9.810 9.810 39,897 +0.00(+0.00%)
Apr 25, 2022 9.840 9.840 9.810 9.810 50,351 +0.01(+0.12%)
Apr 22, 2022 9.825 9.825 9.798 9.798 335 -0.06(-0.62%)
Apr 21, 2022 9.860 9.860 9.860 9.860 115 +0.05(+0.51%)
Apr 20, 2022 9.810 9.810 9.810 9.810 380 +0.01(+0.10%)
Apr 19, 2022 9.810 9.820 9.800 9.800 20,932 -0.02(-0.20%)
Apr 18, 2022 9.820 9.820 9.820 9.820 139 -0.02(-0.20%)
Apr 14, 2022 9.790 9.840 9.790 9.840 6,193 +0.02(+0.20%)
Apr 13, 2022 9.810 9.820 9.800 9.820 5,171 +0.00(+0.05%)
Apr 12, 2022 9.806 9.815 9.806 9.815 1,940 +0.02(+0.15%)
Apr 11, 2022 9.780 9.819 9.780 9.800 102,814 +0.00(+0.00%)
Apr 08, 2022 9.860 9.860 9.800 9.800 15,747 -0.03(-0.27%)
Apr 07, 2022 9.841 9.856 9.824 9.827 1,572 +0.02(+0.17%)
Apr 06, 2022 9.800 9.847 9.800 9.810 1,560 +0.00(+0.00%)
Apr 05, 2022 9.840 9.840 9.810 9.810 52,804 -0.06(-0.61%)
Apr 04, 2022 9.820 9.870 9.800 9.870 13,704 +0.06(+0.61%)
Apr 01, 2022 9.820 9.820 9.810 9.810 1,126 -0.01(-0.10%)
Mar 31, 2022 9.800 9.820 9.780 9.820 10,931 +0.04(+0.41%)
Mar 30, 2022 10.02 10.02 9.780 9.780 108,700 -0.03(-0.31%)
Mar 29, 2022 9.800 9.850 9.790 9.810 39,055 +0.03(+0.31%)
Mar 28, 2022 9.780 9.785 9.780 9.780 6,075 -0.01(-0.10%)
Mar 24, 2022 9.790 5 +0.00(+0.05%)
Mar 23, 2022 9.750 9.785 9.750 9.785 448 +0.01(+0.05%)
Mar 22, 2022 9.760 9.780 9.760 9.780 19,469 +0.00(+0.00%)
Mar 21, 2022 9.770 9.780 9.760 9.780 3,848 +0.02(+0.20%)
Mar 18, 2022 9.770 9.770 9.760 9.760 4,827 -0.02(-0.20%)
Mar 17, 2022 9.770 9.840 9.750 9.780 59,342 +0.03(+0.31%)
Mar 16, 2022 9.780 9.780 9.750 9.750 596 +0.00(+0.00%)
Mar 15, 2022 9.740 9.750 9.740 9.750 9,379 +0.01(+0.05%)
Mar 14, 2022 9.780 9.780 9.745 9.745 69,471 -0.02(-0.15%)
Mar 11, 2022 9.780 9.780 9.740 9.760 5,417 +0.01(+0.10%)
Mar 10, 2022 9.780 9.780 9.740 9.750 2,404 +0.00(+0.00%)
Mar 09, 2022 9.740 9.764 9.740 9.750 27,042 +0.00(+0.00%)
Mar 08, 2022 9.760 9.760 9.740 9.750 5,577 +0.00(+0.00%)
Mar 07, 2022 9.790 9.790 9.740 9.750 120,149 -0.02(-0.20%)
Mar 04, 2022 9.760 9.770 9.760 9.770 27,172 +0.00(+0.00%)
Mar 03, 2022 9.710 9.790 9.710 9.770 28,468 +0.02(+0.21%)
Mar 02, 2022 9.750 9.760 9.745 9.750 8,690 +0.01(+0.10%)
Mar 01, 2022 9.700 9.755 9.700 9.740 399,038 +0.00(+0.00%)
Feb 28, 2022 9.740 9.740 9.721 9.740 27,575 +0.00(+0.00%)
Feb 25, 2022 9.700 9.740 9.710 9.740 84,639 +0.04(+0.41%)
Feb 24, 2022 9.680 9.730 9.680 9.700 24,176 -0.01(-0.10%)
Feb 23, 2022 9.700 9.710 9.700 9.710 3,468 -0.01(-0.10%)
Feb 22, 2022 9.690 9.730 9.690 9.720 24,574 +0.02(+0.21%)
Feb 18, 2022 9.700 0 -0.02(-0.21%)
Feb 17, 2022 9.720 9.730 9.720 9.720 725 +0.02(+0.21%)
Feb 16, 2022 9.740 9.740 9.700 9.700 311 -0.04(-0.41%)
Feb 15, 2022 9.700 9.740 9.700 9.740 51,265 +0.04(+0.41%)
Feb 14, 2022 9.690 9.730 9.690 9.700 12,604 +0.00(+0.00%)
Feb 11, 2022 9.740 9.740 9.700 9.700 23,964 +0.00(+0.00%)
Feb 10, 2022 9.701 9.701 9.700 9.700 792 +0.00(+0.00%)
Feb 09, 2022 9.750 9.750 9.700 9.700 34,506 -0.02(-0.21%)
Feb 08, 2022 9.695 9.720 9.695 9.720 1,555 +0.00(+0.00%)
Feb 07, 2022 9.700 9.720 9.700 9.720 6,631 +0.02(+0.21%)
Feb 04, 2022 9.680 9.730 9.680 9.700 28,465 -0.03(-0.31%)
Feb 03, 2022 9.660 9.730 9.730 2,020 +0.03(+0.31%)
Feb 02, 2022 9.680 9.710 9.680 9.700 25,811 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.