Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.635 6.719 6.463 6.466 580,785 -0.18(-2.65%)
Apr 28, 2022 6.620 6.643 6.520 6.643 245,768 +0.10(+1.52%)
Apr 27, 2022 6.512 6.612 6.493 6.543 275,186 +0.05(+0.71%)
Apr 26, 2022 6.620 6.658 6.489 6.497 402,391 -0.17(-2.53%)
Apr 25, 2022 6.742 6.773 6.558 6.666 489,227 -0.09(-1.36%)
Apr 22, 2022 6.895 6.895 6.757 6.757 358,619 -0.15(-2.22%)
Apr 21, 2022 7.003 7.010 6.880 6.911 438,620 -0.07(-0.99%)
Apr 20, 2022 6.872 6.980 6.849 6.980 353,406 +0.15(+2.24%)
Apr 19, 2022 6.796 6.853 6.775 6.826 626,066 +0.03(+0.45%)
Apr 18, 2022 6.796 6.800 6.742 6.796 391,575 +0.01(+0.11%)
Apr 14, 2022 6.796 6.857 6.744 6.788 384,753 +0.02(+0.34%)
Apr 13, 2022 6.796 6.811 6.727 6.765 450,054 -0.04(-0.56%)
Apr 12, 2022 6.796 6.834 6.765 6.803 339,481 +0.04(+0.56%)
Apr 11, 2022 6.773 6.853 6.750 6.765 326,174 -0.03(-0.45%)
Apr 08, 2022 6.720 6.796 6.682 6.796 242,664 +0.05(+0.79%)
Apr 07, 2022 6.788 6.788 6.651 6.742 355,167 -0.08(-1.23%)
Apr 06, 2022 6.841 6.860 6.773 6.826 419,663 -0.05(-0.77%)
Apr 05, 2022 6.948 6.994 6.849 6.879 442,278 -0.05(-0.77%)
Apr 04, 2022 6.994 7.009 6.895 6.933 315,836 -0.05(-0.76%)
Apr 01, 2022 6.902 6.986 6.853 6.986 449,116 +0.11(+1.55%)
Mar 31, 2022 6.994 7.039 6.864 6.879 602,550 -0.07(-0.99%)
Mar 30, 2022 6.978 6.978 6.872 6.948 377,952 +0.00(+0.00%)
Mar 29, 2022 6.826 6.948 6.773 6.948 450,442 +0.21(+3.16%)
Mar 28, 2022 6.682 6.750 6.644 6.735 422,311 +0.08(+1.14%)
Mar 25, 2022 6.590 6.674 6.575 6.659 585,519 +0.08(+1.27%)
Mar 24, 2022 6.575 6.602 6.537 6.575 290,845 -0.01(-0.12%)
Mar 23, 2022 6.575 6.583 6.484 6.583 652,559 +0.01(+0.12%)
Mar 22, 2022 6.522 6.590 6.484 6.575 704,989 +0.10(+1.53%)
Mar 21, 2022 6.545 6.567 6.453 6.476 384,030 -0.03(-0.47%)
Mar 18, 2022 6.400 6.514 6.400 6.507 277,116 +0.12(+1.91%)
Mar 17, 2022 6.279 6.392 6.249 6.385 613,068 +0.14(+2.18%)
Mar 16, 2022 6.181 6.279 6.120 6.249 391,179 +0.11(+1.85%)
Mar 15, 2022 6.181 6.219 6.083 6.135 425,999 +0.02(+0.25%)
Mar 14, 2022 6.196 6.249 6.091 6.120 498,630 -0.04(-0.61%)
Mar 11, 2022 6.241 6.256 6.143 6.158 273,860 -0.02(-0.24%)
Mar 10, 2022 6.173 6.196 6.105 6.173 256,413 -0.03(-0.49%)
Mar 09, 2022 6.188 6.241 6.151 6.203 327,310 +0.11(+1.73%)
Mar 08, 2022 6.105 6.169 6.022 6.098 567,370 +0.03(+0.50%)
Mar 07, 2022 6.196 6.200 6.060 6.067 394,174 -0.15(-2.43%)
Mar 04, 2022 6.188 6.226 6.128 6.219 428,605 +0.02(+0.37%)
Mar 03, 2022 6.211 6.230 6.136 6.196 480,421 +0.00(+0.00%)
Mar 02, 2022 6.234 6.245 6.169 6.196 987,192 -0.02(-0.24%)
Mar 01, 2022 6.219 6.263 6.134 6.211 463,941 +0.01(+0.12%)
Feb 28, 2022 6.166 6.256 6.135 6.203 537,696 -0.01(-0.12%)
Feb 25, 2022 6.098 6.219 6.113 6.211 682,760 +0.12(+1.99%)
Feb 24, 2022 5.841 6.105 5.788 6.090 665,165 +0.06(+1.00%)
Feb 23, 2022 6.113 6.181 6.015 6.030 441,032 -0.08(-1.24%)
Feb 22, 2022 6.302 6.362 5.939 6.105 780,955 -0.23(-3.58%)
Feb 18, 2022 6.332 0 +0.02(+0.36%)
Feb 17, 2022 6.399 6.427 6.301 6.309 268,819 -0.13(-1.98%)
Feb 16, 2022 6.272 6.467 6.197 6.437 509,928 +0.15(+2.39%)
Feb 15, 2022 6.317 6.336 6.253 6.287 260,541 +0.02(+0.36%)
Feb 14, 2022 6.429 6.429 6.230 6.264 399,721 -0.16(-2.46%)
Feb 11, 2022 6.550 6.572 6.369 6.422 390,122 -0.10(-1.50%)
Feb 10, 2022 6.527 6.610 6.478 6.520 652,254 -0.06(-0.91%)
Feb 09, 2022 6.429 6.580 6.429 6.580 671,653 +0.20(+3.06%)
Feb 08, 2022 6.444 6.444 6.377 6.384 248,610 -0.04(-0.58%)
Feb 07, 2022 6.422 6.467 6.377 6.422 307,438 +0.03(+0.47%)
Feb 04, 2022 6.429 6.467 6.354 6.392 556,270 -0.06(-0.93%)
Feb 03, 2022 6.550 6.452 6.452 487,473 -0.14(-2.16%)
Feb 02, 2022 6.512 6.602 6.512 6.595 489,760 +0.08(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.