Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Wstrn Life Gp A (NQ: NWLI )

490.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 290.55 291.60 277.80 280.79 13,027 -11.08(-3.80%)
Dec 29, 2022 263.54 296.83 263.54 291.87 35,516 +28.95(+11.01%)
Dec 28, 2022 260.53 265.60 260.50 262.92 17,763 -0.17(-0.06%)
Dec 27, 2022 270.36 270.36 255.81 263.09 8,205 +4.00(+1.54%)
Dec 23, 2022 257.81 259.80 254.88 259.09 6,591 +4.58(+1.80%)
Dec 22, 2022 253.30 256.85 253.30 254.51 3,524 -5.99(-2.30%)
Dec 21, 2022 261.88 262.30 260.40 260.49 6,215 +2.72(+1.05%)
Dec 20, 2022 261.92 261.92 257.78 257.78 11,433 -4.16(-1.59%)
Dec 19, 2022 273.12 273.66 259.27 261.93 15,222 -8.86(-3.27%)
Dec 16, 2022 271.31 272.55 270.80 270.80 19,320 -5.00(-1.81%)
Dec 15, 2022 276.79 279.81 273.29 275.79 19,127 -4.35(-1.55%)
Dec 14, 2022 279.89 285.06 270.40 280.14 30,353 +0.35(+0.13%)
Dec 13, 2022 247.83 309.02 246.81 279.79 93,492 +38.84(+16.12%)
Dec 12, 2022 242.82 247.81 236.32 240.95 16,232 -1.87(-0.77%)
Dec 09, 2022 215.25 243.92 215.25 242.82 40,536 +25.16(+11.56%)
Dec 08, 2022 216.29 218.16 216.29 217.66 3,955 -0.66(-0.30%)
Dec 07, 2022 217.68 224.53 217.47 218.32 10,339 -2.15(-0.97%)
Dec 06, 2022 219.78 220.46 214.84 220.46 11,867 +2.43(+1.11%)
Dec 05, 2022 218.40 222.89 214.81 218.04 18,552 +1.33(+0.61%)
Dec 02, 2022 211.74 222.80 210.84 216.71 25,188 +3.06(+1.43%)
Dec 01, 2022 211.16 214.83 211.16 213.65 4,020 +3.01(+1.43%)
Nov 30, 2022 201.85 210.64 201.85 210.64 8,934 +10.17(+5.07%)
Nov 29, 2022 200.84 200.84 200.47 200.47 2,264 -1.29(-0.64%)
Nov 28, 2022 201.76 201.76 201.76 201.76 1,911 -3.30(-1.61%)
Nov 25, 2022 205.63 206.01 204.85 205.06 2,846 -0.59(-0.29%)
Nov 23, 2022 207.84 207.84 203.01 205.65 4,542 -1.79(-0.86%)
Nov 22, 2022 206.84 208.52 205.75 207.43 5,279 +0.07(+0.03%)
Nov 21, 2022 207.36 207.36 207.36 207.36 2,543 -1.55(-0.74%)
Nov 18, 2022 208.34 210.36 206.17 208.91 5,806 +3.08(+1.50%)
Nov 17, 2022 205.84 205.84 205.84 205.84 2,336 -1.41(-0.68%)
Nov 16, 2022 207.39 208.34 207.24 207.24 8,574 +0.11(+0.05%)
Nov 15, 2022 205.59 208.49 205.59 207.13 8,806 +3.76(+1.85%)
Nov 14, 2022 202.85 203.85 201.85 203.38 4,855 -0.97(-0.47%)
Nov 11, 2022 205.84 205.84 204.35 204.35 5,745 -0.79(-0.39%)
Nov 10, 2022 201.85 206.60 201.85 205.14 9,971 +6.47(+3.25%)
Nov 09, 2022 197.75 201.10 194.10 198.67 9,788 +3.62(+1.85%)
Nov 08, 2022 202.10 202.60 195.05 195.05 8,387 -8.74(-4.29%)
Nov 07, 2022 200.69 203.80 200.69 203.80 8,955 +1.73(+0.86%)
Nov 04, 2022 198.19 202.52 197.87 202.07 5,972 +4.37(+2.21%)
Nov 03, 2022 198.19 198.19 195.27 197.70 20,074 +3.44(+1.77%)
Nov 02, 2022 197.55 198.89 194.26 194.26 5,738 -5.74(-2.87%)
Nov 01, 2022 200.03 200.03 196.99 200.00 3,514 +2.48(+1.26%)
Oct 31, 2022 197.27 200.63 196.94 197.51 9,539 -0.43(-0.22%)
Oct 28, 2022 196.43 197.94 196.43 197.94 2,991 +5.91(+3.07%)
Oct 27, 2022 192.11 194.35 192.04 192.04 2,741 +1.50(+0.79%)
Oct 26, 2022 192.50 196.25 190.54 190.54 4,031 -4.89(-2.50%)
Oct 25, 2022 196.75 196.75 195.43 195.43 2,580 +2.93(+1.52%)
Oct 24, 2022 192.50 444 +0.09(+0.05%)
Oct 21, 2022 188.34 192.41 188.34 192.41 2,892 +4.89(+2.61%)
Oct 20, 2022 190.01 190.01 186.43 187.52 3,773 -4.51(-2.35%)
Oct 19, 2022 186.56 192.03 185.52 192.03 5,024 +5.74(+3.08%)
Oct 18, 2022 185.75 187.52 185.75 186.29 7,891 +0.78(+0.42%)
Oct 17, 2022 181.03 186.30 180.53 185.50 8,706 +9.92(+5.65%)
Oct 14, 2022 180.81 180.81 175.30 175.58 5,257 -4.79(-2.65%)
Oct 13, 2022 167.95 180.53 167.95 180.37 8,135 +9.71(+5.69%)
Oct 12, 2022 167.61 170.66 167.61 170.66 2,223 +0.09(+0.05%)
Oct 11, 2022 169.51 172.55 169.28 170.57 4,365 +0.76(+0.45%)
Oct 10, 2022 172.70 172.70 169.81 169.81 9,896 -4.22(-2.42%)
Oct 07, 2022 171.97 174.08 171.97 174.03 6,418 -1.63(-0.93%)
Oct 06, 2022 173.57 176.40 173.57 175.66 3,752 -1.34(-0.75%)
Oct 05, 2022 175.55 177.30 175.55 176.99 3,243 -0.77(-0.43%)
Oct 04, 2022 180.33 181.53 177.29 177.76 4,894 +1.32(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.