Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NQ: EVO )

5.270 -0.100 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.660 8.860 8.595 8.740 144,345 +0.34(+4.05%)
Nov 29, 2022 8.500 8.540 8.400 8.400 66,769 -0.28(-3.23%)
Nov 28, 2022 8.710 8.840 8.600 8.680 104,781 -0.20(-2.25%)
Nov 25, 2022 8.890 8.910 8.830 8.880 74,465 +0.31(+3.62%)
Nov 23, 2022 8.380 8.570 8.360 8.570 14,440 +0.38(+4.64%)
Nov 22, 2022 8.180 8.230 8.060 8.190 52,913 -0.08(-0.97%)
Nov 21, 2022 8.300 8.420 8.250 8.270 265,094 -0.18(-2.13%)
Nov 18, 2022 8.660 8.660 8.420 8.450 102,991 -0.35(-3.98%)
Nov 17, 2022 8.640 8.800 8.600 8.800 109,089 +0.04(+0.46%)
Nov 16, 2022 9.010 9.040 8.710 8.760 54,734 -0.49(-5.30%)
Nov 15, 2022 9.670 9.690 9.080 9.250 153,823 -0.43(-4.44%)
Nov 14, 2022 9.780 9.890 9.670 9.680 166,437 -0.17(-1.73%)
Nov 11, 2022 9.460 9.850 9.420 9.850 307,786 +0.48(+5.12%)
Nov 10, 2022 9.160 9.370 8.935 9.370 397,215 +0.83(+9.72%)
Nov 09, 2022 8.600 8.742 8.420 8.540 155,388 -0.99(-10.39%)
Nov 08, 2022 9.560 9.690 9.510 9.530 157,308 +0.03(+0.32%)
Nov 07, 2022 9.600 9.600 9.420 9.500 105,079 +0.12(+1.28%)
Nov 04, 2022 9.260 9.480 9.130 9.380 11,090 +0.44(+4.92%)
Nov 03, 2022 9.110 9.150 8.920 8.940 15,653 -0.54(-5.65%)
Nov 02, 2022 9.760 9.780 9.475 9.475 8,684 -0.25(-2.52%)
Nov 01, 2022 9.910 9.930 9.660 9.720 8,974 -0.01(-0.07%)
Oct 31, 2022 9.660 9.727 9.170 9.727 19,626 +0.12(+1.22%)
Oct 28, 2022 9.490 9.610 9.410 9.610 11,652 -0.01(-0.10%)
Oct 27, 2022 9.660 9.670 9.470 9.620 11,242 -0.17(-1.74%)
Oct 26, 2022 9.550 9.870 9.540 9.790 14,081 +0.34(+3.60%)
Oct 25, 2022 9.110 9.450 9.110 9.450 9,170 +0.58(+6.54%)
Oct 24, 2022 9.070 9.070 8.850 8.870 18,430 +0.06(+0.74%)
Oct 21, 2022 8.640 8.830 8.630 8.805 8,483 +0.12(+1.44%)
Oct 20, 2022 8.680 8.880 8.670 8.680 22,037 +0.04(+0.52%)
Oct 19, 2022 8.750 8.750 8.552 8.635 13,613 -0.47(-5.21%)
Oct 18, 2022 9.160 9.220 9.030 9.110 13,429 +0.34(+3.88%)
Oct 17, 2022 8.780 8.850 8.760 8.770 12,838 +0.46(+5.54%)
Oct 14, 2022 8.680 8.680 8.195 8.310 6,835 -0.04(-0.48%)
Oct 13, 2022 7.870 8.430 7.830 8.350 18,510 +0.30(+3.73%)
Oct 12, 2022 8.200 8.230 8.050 8.050 10,193 -0.09(-1.11%)
Oct 11, 2022 8.110 8.320 7.960 8.140 14,362 -0.16(-1.93%)
Oct 10, 2022 8.540 8.570 8.300 8.300 24,106 -0.39(-4.49%)
Oct 07, 2022 8.700 8.785 8.590 8.690 27,528 -0.32(-3.55%)
Oct 06, 2022 8.990 9.080 8.920 9.010 62,955 +0.15(+1.69%)
Oct 05, 2022 8.980 9.180 8.860 8.860 83,361 -0.62(-6.54%)
Oct 04, 2022 9.440 9.560 8.830 9.480 99,315 +0.48(+5.33%)
Oct 03, 2022 8.930 9.160 8.880 9.000 29,561 +0.21(+2.39%)
Sep 30, 2022 8.650 8.890 8.640 8.790 18,908 +0.32(+3.78%)
Sep 29, 2022 8.580 8.600 8.440 8.470 18,394 -0.24(-2.76%)
Sep 28, 2022 8.480 8.790 8.400 8.710 21,477 +0.28(+3.32%)
Sep 27, 2022 8.480 8.570 8.370 8.430 20,950 +0.03(+0.36%)
Sep 26, 2022 8.600 8.690 8.370 8.400 18,547 -0.18(-2.10%)
Sep 23, 2022 8.700 8.790 8.519 8.580 23,563 -0.37(-4.13%)
Sep 22, 2022 8.960 8.960 8.820 8.950 29,232 -0.22(-2.40%)
Sep 21, 2022 9.350 9.400 9.110 9.170 42,324 -0.25(-2.65%)
Sep 20, 2022 9.200 9.540 9.160 9.420 112,735 -0.57(-5.71%)
Sep 19, 2022 9.850 9.990 9.760 9.990 28,769 -0.18(-1.77%)
Sep 16, 2022 10.12 10.20 10.07 10.17 30,113 -0.31(-2.96%)
Sep 15, 2022 10.52 10.72 10.48 10.48 16,585 -0.20(-1.87%)
Sep 14, 2022 10.71 10.78 10.57 10.68 26,117 -0.11(-1.02%)
Sep 13, 2022 11.09 11.10 10.74 10.79 19,088 -0.79(-6.82%)
Sep 12, 2022 11.55 11.69 11.52 11.58 15,916 +0.09(+0.78%)
Sep 09, 2022 11.36 11.56 11.34 11.49 13,779 +0.29(+2.59%)
Sep 08, 2022 10.85 11.20 10.80 11.20 15,373 +0.12(+1.08%)
Sep 07, 2022 10.74 11.13 10.73 11.08 28,931 +0.41(+3.84%)
Sep 06, 2022 10.85 10.88 10.66 10.67 18,428 -0.06(-0.56%)
Sep 02, 2022 10.88 10.92 10.59 10.73 35,734 +0.06(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.