Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1750 0.1750 0.1750 0.1750 27,000 -0.01(-2.78%)
Jan 28, 2022 0.1800 0.1800 0.1750 0.1800 117,700 -0.01(-2.70%)
Jan 27, 2022 0.1800 0.1850 0.1750 0.1850 66,500 +0.01(+2.78%)
Jan 26, 2022 0.1800 0.1800 0.1800 0.1800 40,000 +0.00(+0.00%)
Jan 25, 2022 0.1750 0.1800 0.1750 0.1800 112,055 +0.01(+5.88%)
Jan 24, 2022 0.1800 0.1800 0.1700 0.1700 165,000 -0.01(-5.56%)
Jan 21, 2022 0.1800 0.1800 0.1750 0.1800 233,000 +0.00(+0.00%)
Jan 20, 2022 0.1800 0.1800 0.1800 0.1800 91,500 +0.00(+0.00%)
Jan 19, 2022 0.1850 0.1850 0.1800 0.1800 56,880 +0.00(+0.00%)
Jan 18, 2022 0.1800 0.1800 0.1800 0.1800 36,500 +0.00(+0.00%)
Jan 17, 2022 0.1800 0.1800 0.1800 0.1800 22,500 +0.00(+0.00%)
Jan 14, 2022 0.1850 0.1850 0.1800 0.1800 26,000 +0.00(+0.00%)
Jan 13, 2022 0.1750 0.1850 0.1750 0.1800 335,300 +0.01(+2.86%)
Jan 12, 2022 0.1750 0.1750 0.1750 0.1750 24,000 -0.01(-2.78%)
Jan 11, 2022 0.1750 0.1800 0.1750 0.1800 63,000 +0.01(+2.86%)
Jan 10, 2022 0.1750 0.1750 0.1750 0.1750 115,000 +0.00(+0.00%)
Jan 06, 2022 0.1750 0.1750 0.1750 100 +0.00(+0.00%)
Jan 05, 2022 0.1750 0.1750 0.1750 0.1750 159,500 +0.00(+0.00%)
Jan 04, 2022 0.1650 0.1750 0.1650 0.1750 124,600 +0.00(+2.94%)
Dec 31, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Dec 30, 2021 0.1700 0.1750 0.1700 0.1750 13,991 +0.01(+6.06%)
Dec 24, 2021 0.1650 0.1650 0.1650 330 +0.00(+0.00%)
Dec 23, 2021 0.1700 0.1800 0.1650 0.1650 194,000 -0.01(-2.94%)
Dec 22, 2021 0.1700 0.1700 0.1700 0.1700 88,500 +0.00(+0.00%)
Dec 21, 2021 0.1550 0.1700 0.1550 0.1700 104,000 +0.02(+9.68%)
Dec 20, 2021 0.1550 0.1550 0.1550 0.1550 22,000 -0.01(-3.13%)
Dec 17, 2021 0.1600 0.1600 0.1600 0.1600 78,000 +0.00(+0.00%)
Dec 16, 2021 0.1550 0.1600 0.1550 0.1600 101,944 +0.00(+0.00%)
Dec 15, 2021 0.1650 0.1650 0.1600 0.1600 146,385 +0.00(+0.00%)
Dec 14, 2021 0.1600 0.1600 0.1600 0.1600 81,300 -0.01(-3.03%)
Dec 13, 2021 0.1600 0.1650 0.1600 0.1650 132,000 +0.00(+0.00%)
Dec 10, 2021 0.1650 0.1700 0.1650 0.1650 53,000 +0.00(+0.00%)
Dec 09, 2021 0.1750 0.1750 0.1650 0.1650 207,280 +0.00(+0.00%)
Dec 08, 2021 0.1650 0.1800 0.1600 0.1650 188,000 -0.01(-2.94%)
Dec 07, 2021 0.1650 0.1750 0.1650 0.1700 61,300 +0.01(+3.03%)
Dec 06, 2021 0.1650 0.1650 0.1650 0.1650 60,000 +0.00(+0.00%)
Dec 03, 2021 0.1650 0.1650 0.1600 0.1650 75,500 -0.01(-5.71%)
Dec 02, 2021 0.1650 0.1750 0.1600 0.1750 543,500 +0.02(+12.90%)
Dec 01, 2021 0.1550 0.1550 0.1550 0.1550 27,000 -0.01(-3.13%)
Nov 30, 2021 0.1550 0.1600 0.1500 0.1600 48,500 +0.01(+3.23%)
Nov 29, 2021 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Nov 26, 2021 0.1600 0.1600 0.1550 0.1550 30,000 +0.00(+0.00%)
Nov 25, 2021 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Nov 24, 2021 0.1550 0.1550 0.1550 0.1550 54,950 +0.00(+0.00%)
Nov 23, 2021 0.1550 0.1550 0.1550 0.1550 63,500 -0.01(-3.13%)
Nov 19, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 18, 2021 0.1550 0.1600 0.1600 0.1600 26,000 +0.00(+0.00%)
Nov 17, 2021 0.1550 0.1600 0.1550 0.1600 70,500 +0.00(+0.00%)
Nov 16, 2021 0.1600 0.1600 0.1600 0.1600 72,000 +0.00(+0.00%)
Nov 15, 2021 0.1550 0.1600 0.1550 0.1600 52,000 +0.01(+3.23%)
Nov 12, 2021 0.1600 0.1600 0.1550 0.1550 56,500 -0.01(-3.13%)
Nov 11, 2021 0.1500 0.1600 0.1500 0.1600 39,250 +0.02(+10.34%)
Nov 09, 2021 0.1500 0.1500 0.1450 0.1450 18,000 -0.01(-3.33%)
Nov 08, 2021 0.1500 0.1500 0.1500 0.1500 130,000 +0.00(+0.00%)
Nov 05, 2021 0.1500 0.1500 0.1500 0.1500 49,500 +0.00(+0.00%)
Nov 04, 2021 0.1500 0.1500 0.1500 0.1500 32,500 +0.01(+3.45%)
Nov 03, 2021 0.1450 0.1450 0.1450 0.1450 90,000 -0.01(-3.33%)
Nov 02, 2021 0.1500 0.1500 0.1500 0.1500 335,750 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.