Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.94 +0.13 (+0.88%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.030 7.353 7.030 7.326 35,799 -0.03(-0.37%)
Mar 30, 2021 6.967 7.353 6.564 7.353 107,446 +0.76(+11.56%)
Mar 29, 2021 6.770 6.878 6.466 6.591 82,019 +0.18(+2.80%)
Mar 26, 2021 6.725 6.761 6.411 6.411 23,196 -0.35(-5.17%)
Mar 25, 2021 6.680 6.770 6.627 6.761 4,061 -0.03(-0.40%)
Mar 24, 2021 6.779 6.788 6.638 6.788 4,720 +0.06(+0.87%)
Mar 23, 2021 6.627 6.737 6.627 6.730 1,013 -0.03(-0.46%)
Mar 22, 2021 6.582 6.806 6.582 6.761 16,655 +0.00(+0.00%)
Mar 19, 2021 6.510 6.789 6.510 6.761 5,910 +0.04(+0.60%)
Mar 18, 2021 6.917 6.917 6.662 6.721 12,031 +0.10(+1.56%)
Mar 17, 2021 7.129 7.129 6.600 6.618 6,769 +0.03(+0.41%)
Mar 16, 2021 6.797 6.797 6.591 6.591 7,157 -0.13(-2.00%)
Mar 15, 2021 6.940 6.940 6.725 6.725 11,869 -0.01(-0.13%)
Mar 12, 2021 6.564 6.806 6.533 6.734 32,117 -0.04(-0.66%)
Mar 11, 2021 6.645 6.806 6.645 6.779 10,253 +0.31(+4.85%)
Mar 10, 2021 6.707 6.779 6.465 6.465 26,622 -0.23(-3.48%)
Mar 09, 2021 6.636 7.039 6.528 6.698 32,868 +0.07(+1.08%)
Mar 08, 2021 6.931 7.003 6.591 6.627 38,329 -0.22(-3.15%)
Mar 05, 2021 7.156 7.156 6.806 6.842 11,598 -0.23(-3.29%)
Mar 04, 2021 6.994 7.160 6.994 7.074 4,450 +0.01(+0.12%)
Mar 03, 2021 7.084 7.084 7.066 7.066 1,521 -0.05(-0.76%)
Mar 02, 2021 7.227 7.227 7.120 7.120 1,140 -0.13(-1.73%)
Mar 01, 2021 7.227 7.245 7.111 7.245 3,159 +0.12(+1.64%)
Feb 26, 2021 7.057 7.174 7.039 7.129 10,371 +0.00(+0.00%)
Feb 25, 2021 7.102 7.254 7.084 7.129 20,941 +0.04(+0.51%)
Feb 24, 2021 7.183 7.223 7.093 7.093 142,862 -0.26(-3.54%)
Feb 23, 2021 7.066 7.353 7.039 7.353 33,170 +0.06(+0.86%)
Feb 22, 2021 7.335 7.335 7.281 7.290 1,691 +0.01(+0.12%)
Feb 19, 2021 7.174 7.299 7.174 7.281 113,862 +0.11(+1.50%)
Feb 18, 2021 6.994 7.183 6.994 7.174 30,731 +0.00(+0.00%)
Feb 17, 2021 7.174 7.254 7.156 7.174 11,702 +0.05(+0.76%)
Feb 16, 2021 6.992 7.120 6.992 7.120 1,436 -0.13(-1.86%)
Feb 12, 2021 6.949 7.254 6.949 7.254 9,033 -0.01(-0.08%)
Feb 11, 2021 7.260 7.260 7.260 7.260 328 +0.01(+0.08%)
Feb 10, 2021 7.254 7.254 7.111 7.254 969 +0.09(+1.25%)
Feb 09, 2021 7.057 7.165 7.057 7.165 4,508 +0.00(+0.00%)
Feb 08, 2021 7.102 7.353 7.039 7.165 20,963 +0.04(+0.50%)
Feb 05, 2021 7.353 7.353 7.079 7.129 2,007 -0.02(-0.25%)
Feb 04, 2021 6.743 7.174 6.743 7.147 1,099 +0.02(+0.25%)
Feb 03, 2021 7.156 7.174 6.949 7.129 5,112 +0.15(+2.19%)
Feb 02, 2021 7.021 7.174 6.976 6.976 4,049 -0.17(-2.38%)
Feb 01, 2021 6.855 7.165 6.855 7.147 4,276 +0.28(+4.05%)
Jan 29, 2021 6.830 7.133 6.830 6.869 1,561 -0.30(-4.20%)
Jan 28, 2021 6.869 7.170 6.824 7.170 1,733 -0.00(-0.05%)
Jan 27, 2021 7.147 7.174 6.860 7.174 2,389 +0.33(+4.85%)
Jan 26, 2021 7.174 7.174 6.842 6.842 2,067 -0.31(-4.39%)
Jan 25, 2021 7.084 7.156 6.770 7.156 2,059 +0.00(+0.00%)
Jan 22, 2021 6.949 7.174 6.931 7.156 3,568 +0.13(+1.79%)
Jan 21, 2021 7.102 7.102 6.770 7.030 4,777 -0.31(-4.27%)
Jan 20, 2021 7.344 7.375 7.039 7.344 1,982 +0.11(+1.49%)
Jan 19, 2021 7.185 7.236 7.026 7.236 665 +0.02(+0.25%)
Jan 15, 2021 7.218 7.218 7.218 7.218 111 +0.04(+0.63%)
Jan 14, 2021 7.174 8.052 7.174 7.174 152,104 +0.03(+0.38%)
Jan 13, 2021 6.985 7.192 6.896 7.147 45,935 +0.38(+5.56%)
Jan 12, 2021 6.725 6.958 6.725 6.770 132,596 -0.18(-2.58%)
Jan 11, 2021 6.958 7.017 6.949 6.949 14,002 +0.00(+0.00%)
Jan 08, 2021 6.976 7.102 6.949 6.949 16,616 -0.20(-2.86%)
Jan 07, 2021 7.063 7.154 7.008 7.154 4,342 +0.07(+0.99%)
Jan 06, 2021 7.079 7.084 7.079 7.084 583 -0.01(-0.13%)
Jan 05, 2021 6.990 7.174 6.990 7.093 849 -0.08(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.