Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Enviro-Tech Inc (OP: CETI )

0.1928 +0.0028 (+1.47%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2021 0.1080 0.1080 0.1080 0 +0.00(+0.93%)
Sep 16, 2021 0.1070 0.1070 0.1070 35 +0.08(+286.28%)
Sep 15, 2021 0.0277 0.0277 0.0277 0.0277 1,750 -0.07(-71.30%)
Sep 14, 2021 0.1000 0.1000 0.0450 0.0965 16,450 +0.07(+286.00%)
Sep 13, 2021 0.0250 0.0250 0.0250 0.0250 130 +0.00(+0.00%)
Sep 09, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 08, 2021 0.0250 0.0250 0.0250 0.0250 525 -0.06(-70.06%)
Sep 07, 2021 0.0658 0.0835 0.0515 0.0835 15,360 -0.06(-40.95%)
Sep 03, 2021 0.1449 0.1449 0.0650 0.1414 74,500 -0.00(-2.42%)
Aug 30, 2021 0.1449 0.1449 0.1449 0 +0.00(+0.00%)
Aug 27, 2021 0.0705 0.1449 0.0705 0.1449 7,000 -0.01(-3.40%)
Aug 26, 2021 0.0705 0.1899 0.0705 0.1500 11,500 -0.05(-24.92%)
Aug 25, 2021 0.0730 0.1998 0.0730 0.1998 2,650 -0.01(-2.49%)
Aug 24, 2021 0.2024 0.2049 0.2024 0.2049 7,545 +0.05(+36.60%)
Aug 23, 2021 0.2000 0.2000 0.1500 0.1500 1,500 +0.05(+50.00%)
Aug 19, 2021 0.1000 0.1000 0.1000 135 +0.03(+37.93%)
Aug 18, 2021 0.0726 0.0726 0.0725 0.0725 1,500 +0.00(+3.13%)
Aug 11, 2021 0.0703 0.0703 0.0703 0 -0.01(-12.34%)
Aug 06, 2021 0.0802 0.0802 0.0802 90 +0.01(+17.77%)
Aug 05, 2021 0.0681 0.0681 0.0681 0.0681 845 -0.14(-67.37%)
Aug 03, 2021 0.2087 0.2087 0.2087 0 -0.00(-0.14%)
Aug 02, 2021 0.0670 0.2090 0.0670 0.2090 7,034 +0.14(+211.48%)
Jul 28, 2021 0.0671 0.0671 0.0671 0 +0.00(+3.07%)
Jul 26, 2021 0.0651 0.0651 0.0651 0 +0.00(+0.00%)
Jul 23, 2021 0.0651 0.0651 0.0651 0.0651 176 +0.00(+0.00%)
Jul 22, 2021 0.0651 0.0651 0.0651 0.0651 500 +0.00(+0.15%)
Jul 21, 2021 0.1430 0.1430 0.0650 0.0650 9,320 -0.07(-52.21%)
Jul 19, 2021 0.1360 0.1360 0.1360 60 -0.01(-6.85%)
Jul 15, 2021 0.1460 0.1460 0.1460 0 +0.01(+4.14%)
Jul 14, 2021 0.1500 0.1500 0.1402 0.1402 4,900 +0.00(+0.07%)
Jul 13, 2021 0.1401 0.1401 0.1401 0.1401 2,500 -0.03(-17.59%)
Jul 09, 2021 0.1700 0.1700 0.1700 60 +0.03(+20.91%)
Jul 08, 2021 0.1406 0.1406 0.1406 0.1406 280 -0.00(-0.64%)
Jul 07, 2021 0.1415 0.1415 0.1415 0.1415 265 -0.00(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.