Skip to main content

Target Corp (NY: TGT )

156.49 +2.89 (+1.88%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 237.17 240.19 237.17 240.04 2,614,999 +1.29(+0.54%)
Oct 28, 2021 238.79 240.54 238.11 238.75 1,874,930 +1.55(+0.65%)
Oct 27, 2021 239.42 239.77 236.44 237.20 2,455,026 -2.02(-0.85%)
Oct 26, 2021 241.69 239.22 2,639,345 -1.50(-0.62%)
Oct 25, 2021 237.46 241.32 236.79 240.72 2,690,609 +4.09(+1.73%)
Oct 22, 2021 236.22 238.00 235.39 236.63 2,385,544 +1.59(+0.68%)
Oct 21, 2021 232.65 235.07 232.44 235.04 1,900,866 +2.20(+0.94%)
Oct 20, 2021 235.13 235.53 232.36 232.84 2,389,302 -0.33(-0.14%)
Oct 19, 2021 235.34 237.58 232.81 233.18 3,465,409 -1.35(-0.58%)
Oct 18, 2021 226.48 234.61 226.10 234.52 4,707,205 +7.34(+3.23%)
Oct 15, 2021 224.96 228.70 223.89 227.18 3,922,680 +3.35(+1.50%)
Oct 14, 2021 220.79 225.42 218.42 223.84 4,631,481 +4.94(+2.26%)
Oct 13, 2021 214.04 218.92 213.14 218.90 4,314,278 +6.02(+2.83%)
Oct 12, 2021 212.66 213.95 211.27 212.88 2,343,785 +1.41(+0.66%)
Oct 11, 2021 211.34 213.81 211.12 211.47 2,161,467 -0.17(-0.08%)
Oct 08, 2021 212.70 214.25 211.10 211.64 2,168,419 -0.85(-0.40%)
Oct 07, 2021 211.32 214.04 211.18 212.49 2,543,848 +2.76(+1.32%)
Oct 06, 2021 209.10 210.38 207.83 209.73 3,016,183 -0.67(-0.32%)
Oct 05, 2021 209.94 212.21 208.65 210.40 2,603,131 +1.54(+0.74%)
Oct 04, 2021 210.74 211.73 206.07 208.86 4,127,134 -2.34(-1.11%)
Oct 01, 2021 211.96 212.18 206.97 211.20 3,760,004 -0.32(-0.15%)
Sep 30, 2021 218.09 218.09 211.42 211.52 6,282,920 -6.55(-3.00%)
Sep 29, 2021 216.88 219.70 216.18 218.07 2,871,106 +2.23(+1.03%)
Sep 28, 2021 219.04 219.46 215.30 215.84 3,431,492 -4.75(-2.15%)
Sep 27, 2021 222.13 224.07 219.94 220.59 2,798,358 -2.64(-1.18%)
Sep 24, 2021 223.13 224.50 222.25 223.24 2,056,476 -1.14(-0.51%)
Sep 23, 2021 225.14 226.68 224.16 224.37 2,212,109 +0.83(+0.37%)
Sep 22, 2021 224.09 225.03 221.65 223.54 2,472,152 +0.42(+0.19%)
Sep 21, 2021 224.53 226.58 223.06 223.12 2,112,893 -0.77(-0.34%)
Sep 20, 2021 225.12 227.61 221.50 223.88 3,599,930 -4.19(-1.84%)
Sep 17, 2021 226.94 229.79 226.94 228.07 4,041,314 -0.26(-0.11%)
Sep 16, 2021 226.74 228.84 226.30 228.33 2,343,360 +2.60(+1.15%)
Sep 15, 2021 224.06 226.40 223.57 225.73 2,112,421 +1.76(+0.78%)
Sep 14, 2021 225.04 225.98 223.55 223.97 2,057,888 -0.80(-0.35%)
Sep 13, 2021 226.99 227.68 223.38 224.77 3,106,148 -1.33(-0.59%)
Sep 10, 2021 228.57 229.02 225.78 226.10 2,107,768 -0.83(-0.37%)
Sep 09, 2021 227.42 228.67 226.18 226.93 2,676,472 -0.62(-0.27%)
Sep 08, 2021 224.43 227.63 224.11 227.55 3,074,938 +3.13(+1.40%)
Sep 07, 2021 225.53 226.15 223.37 224.42 2,949,476 -1.47(-0.65%)
Sep 03, 2021 226.61 226.69 224.68 225.89 3,625,507 -1.39(-0.61%)
Sep 02, 2021 227.76 228.34 226.66 227.28 2,729,214 -0.52(-0.23%)
Sep 01, 2021 228.38 228.38 225.84 227.79 3,132,668 -0.56(-0.25%)
Aug 31, 2021 230.36 230.51 226.91 228.36 4,288,214 -2.20(-0.95%)
Aug 30, 2021 230.42 232.43 230.36 230.56 2,263,685 +0.17(+0.07%)
Aug 27, 2021 229.44 231.58 229.00 230.39 2,878,070 +0.20(+0.09%)
Aug 26, 2021 231.55 231.62 228.65 230.19 3,156,664 -2.03(-0.87%)
Aug 25, 2021 231.61 233.24 230.60 232.21 2,637,123 +0.46(+0.20%)
Aug 24, 2021 234.39 234.39 231.41 231.75 2,667,168 -1.74(-0.74%)
Aug 23, 2021 235.09 235.98 233.31 233.49 3,193,172 -0.80(-0.34%)
Aug 20, 2021 228.07 234.83 228.03 234.29 4,484,224 +7.39(+3.26%)
Aug 19, 2021 226.09 230.72 225.97 226.91 5,479,811 -2.01(-0.88%)
Aug 18, 2021 230.22 236.50 227.68 228.91 9,632,048 -6.54(-2.78%)
Aug 17, 2021 240.81 240.81 233.04 235.45 7,153,329 -7.03(-2.90%)
Aug 16, 2021 239.66 242.79 236.58 242.48 3,687,754 +1.48(+0.62%)
Aug 13, 2021 242.05 242.98 240.15 240.99 3,332,241 -0.31(-0.13%)
Aug 12, 2021 243.21 243.81 240.54 241.31 2,460,375 -1.04(-0.43%)
Aug 11, 2021 243.77 246.08 241.83 242.35 3,189,014 -0.98(-0.40%)
Aug 10, 2021 242.31 244.87 241.43 243.32 3,654,706 +1.53(+0.63%)
Aug 09, 2021 239.67 242.14 239.65 241.79 2,722,005 +2.14(+0.89%)
Aug 06, 2021 241.35 242.33 238.96 239.66 2,650,050 -1.21(-0.50%)
Aug 05, 2021 241.20 242.07 239.56 240.86 2,390,502 +0.80(+0.33%)
Aug 04, 2021 240.68 242.24 239.79 240.06 2,600,808 -1.54(-0.64%)
Aug 03, 2021 237.83 242.61 237.69 241.60 2,757,834 +4.57(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.