Skip to main content

Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 237.21 240.24 237.21 240.09 2,614,538 +1.29(+0.54%)
Oct 28, 2021 238.83 240.58 238.15 238.79 1,874,599 +1.55(+0.66%)
Oct 27, 2021 239.46 239.81 236.48 237.24 2,454,593 -2.03(-0.85%)
Oct 26, 2021 241.73 239.26 2,638,880 -1.50(-0.62%)
Oct 25, 2021 237.50 241.36 236.83 240.76 2,690,135 +4.09(+1.73%)
Oct 22, 2021 236.26 238.04 235.44 236.67 2,385,124 +1.59(+0.68%)
Oct 21, 2021 232.69 235.11 232.49 235.08 1,900,532 +2.20(+0.95%)
Oct 20, 2021 235.18 235.57 232.40 232.88 2,388,881 -0.33(-0.14%)
Oct 19, 2021 235.38 237.62 232.85 233.22 3,464,799 -1.35(-0.58%)
Oct 18, 2021 226.52 234.65 226.14 234.57 4,706,376 +7.34(+3.23%)
Oct 15, 2021 224.99 228.74 223.93 227.22 3,921,989 +3.35(+1.50%)
Oct 14, 2021 220.83 225.46 218.46 223.88 4,630,666 +4.94(+2.26%)
Oct 13, 2021 214.08 218.96 213.18 218.94 4,313,518 +6.02(+2.83%)
Oct 12, 2021 212.69 213.99 211.31 212.92 2,343,372 +1.41(+0.66%)
Oct 11, 2021 211.37 213.85 211.16 211.51 2,161,086 -0.17(-0.08%)
Oct 08, 2021 212.74 214.29 211.14 211.68 2,168,037 -0.85(-0.40%)
Oct 07, 2021 211.35 214.08 211.22 212.53 2,543,400 +2.76(+1.32%)
Oct 06, 2021 209.13 210.42 207.87 209.76 3,015,651 -0.67(-0.32%)
Oct 05, 2021 209.98 212.24 208.68 210.44 2,602,673 +1.54(+0.74%)
Oct 04, 2021 210.78 211.77 206.11 208.89 4,126,407 -2.34(-1.11%)
Oct 01, 2021 212.00 212.22 207.00 211.23 3,759,342 -0.32(-0.15%)
Sep 30, 2021 218.13 218.13 211.46 211.56 6,281,813 -6.55(-3.00%)
Sep 29, 2021 216.92 219.74 216.22 218.10 2,870,600 +2.23(+1.03%)
Sep 28, 2021 219.08 219.50 215.34 215.88 3,430,888 -4.75(-2.15%)
Sep 27, 2021 222.17 224.11 219.98 220.63 2,797,866 -2.64(-1.18%)
Sep 24, 2021 223.17 224.54 222.29 223.27 2,056,114 -1.14(-0.51%)
Sep 23, 2021 225.18 226.72 224.20 224.41 2,211,720 +0.83(+0.37%)
Sep 22, 2021 224.13 225.07 221.68 223.58 2,471,717 +0.43(+0.19%)
Sep 21, 2021 224.57 226.62 223.10 223.15 2,112,521 -0.77(-0.34%)
Sep 20, 2021 225.16 227.65 221.54 223.92 3,599,296 -4.19(-1.84%)
Sep 17, 2021 226.98 229.83 226.98 228.11 4,040,602 -0.26(-0.11%)
Sep 16, 2021 226.78 228.88 226.34 228.37 2,342,947 +2.60(+1.15%)
Sep 15, 2021 224.10 226.44 223.61 225.77 2,112,049 +1.76(+0.78%)
Sep 14, 2021 225.08 226.02 223.59 224.01 2,057,526 -0.80(-0.35%)
Sep 13, 2021 227.03 227.72 223.42 224.81 3,105,601 -1.33(-0.59%)
Sep 10, 2021 228.61 229.06 225.82 226.14 2,107,397 -0.83(-0.37%)
Sep 09, 2021 227.46 228.71 226.22 226.97 2,676,001 -0.62(-0.27%)
Sep 08, 2021 224.47 227.67 224.15 227.59 3,074,396 +3.13(+1.40%)
Sep 07, 2021 225.57 226.19 223.41 224.46 2,948,956 -1.47(-0.65%)
Sep 03, 2021 226.65 226.73 224.72 225.93 3,624,869 -1.39(-0.61%)
Sep 02, 2021 227.80 228.38 226.71 227.32 2,728,733 -0.52(-0.23%)
Sep 01, 2021 228.42 228.42 225.88 227.83 3,132,116 -0.56(-0.25%)
Aug 31, 2021 230.40 230.55 226.96 228.40 4,287,459 -2.20(-0.95%)
Aug 30, 2021 230.46 232.47 230.40 230.60 2,263,287 +0.17(+0.07%)
Aug 27, 2021 229.48 231.62 229.04 230.43 2,877,563 +0.20(+0.09%)
Aug 26, 2021 231.59 231.66 228.69 230.23 3,156,108 -2.02(-0.87%)
Aug 25, 2021 231.65 233.28 230.65 232.25 2,636,659 +0.46(+0.20%)
Aug 24, 2021 234.43 234.43 231.45 231.79 2,666,699 -1.74(-0.74%)
Aug 23, 2021 235.13 236.02 233.35 233.53 3,192,610 -0.81(-0.34%)
Aug 20, 2021 228.11 234.87 228.06 234.34 4,483,434 +7.39(+3.26%)
Aug 19, 2021 226.13 230.76 226.01 226.95 5,478,846 -2.01(-0.88%)
Aug 18, 2021 230.26 236.54 227.72 228.95 9,630,352 -6.54(-2.78%)
Aug 17, 2021 240.85 240.85 233.09 235.49 7,152,069 -7.03(-2.90%)
Aug 16, 2021 239.70 242.83 236.62 242.52 3,687,105 +1.48(+0.62%)
Aug 13, 2021 242.09 243.03 240.19 241.03 3,331,654 -0.31(-0.13%)
Aug 12, 2021 243.26 243.85 240.58 241.35 2,459,942 -1.04(-0.43%)
Aug 11, 2021 243.81 246.12 241.87 242.39 3,188,452 -0.98(-0.40%)
Aug 10, 2021 242.35 244.91 241.47 243.37 3,654,062 +1.53(+0.63%)
Aug 09, 2021 239.71 242.19 239.69 241.84 2,721,525 +2.14(+0.89%)
Aug 06, 2021 241.39 242.37 239.00 239.70 2,649,583 -1.21(-0.50%)
Aug 05, 2021 241.25 242.11 239.60 240.91 2,390,081 +0.80(+0.33%)
Aug 04, 2021 240.72 242.28 239.84 240.10 2,600,350 -1.54(-0.64%)
Aug 03, 2021 237.87 242.66 237.74 241.64 2,757,348 +4.57(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.