Skip to main content

Primo Water Corp (NY: PRMW )

25.27 +0.42 (+1.69%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 15.30 15.31 15.11 15.23 1,235,168 +0.03(+0.18%)
Mar 30, 2021 14.85 15.23 14.78 15.21 844,817 +0.33(+2.20%)
Mar 29, 2021 14.79 15.11 14.74 14.88 957,544 -0.14(-0.94%)
Mar 26, 2021 14.87 15.04 14.79 15.02 629,378 +0.21(+1.39%)
Mar 25, 2021 14.54 14.87 14.40 14.81 610,017 +0.18(+1.22%)
Mar 24, 2021 14.85 14.96 14.63 14.64 1,108,003 -0.10(-0.70%)
Mar 23, 2021 15.22 15.23 14.68 14.74 749,216 -0.50(-3.26%)
Mar 22, 2021 15.41 15.47 15.13 15.23 588,326 -0.28(-1.81%)
Mar 19, 2021 15.26 15.58 15.11 15.52 2,262,219 +0.39(+2.60%)
Mar 18, 2021 15.17 15.39 15.04 15.12 1,417,714 -0.17(-1.10%)
Mar 17, 2021 15.13 15.30 14.90 15.29 1,730,814 +0.12(+0.80%)
Mar 16, 2021 15.49 15.54 15.16 15.17 1,568,094 -0.31(-2.00%)
Mar 15, 2021 15.66 15.73 15.38 15.48 1,124,263 -0.23(-1.49%)
Mar 12, 2021 15.67 15.98 15.65 15.71 1,286,933 -0.04(-0.24%)
Mar 11, 2021 15.23 15.78 15.11 15.75 1,604,451 +0.49(+3.19%)
Mar 10, 2021 14.84 15.41 14.78 15.26 1,478,702 +0.52(+3.55%)
Mar 09, 2021 14.65 14.95 14.45 14.74 2,650,803 +0.38(+2.67%)
Mar 08, 2021 14.24 14.61 14.20 14.36 1,361,888 +0.11(+0.79%)
Mar 05, 2021 13.99 14.25 13.76 14.25 1,665,957 +0.31(+2.21%)
Mar 04, 2021 14.13 14.19 13.66 13.94 1,956,866 +0.23(+1.70%)
Mar 03, 2021 13.82 14.03 13.56 13.70 1,617,056 -0.07(-0.47%)
Mar 02, 2021 13.30 13.92 13.26 13.77 2,054,390 +0.42(+3.15%)
Mar 01, 2021 13.55 13.71 13.28 13.35 2,413,698 +0.01(+0.07%)
Feb 26, 2021 13.84 13.92 13.33 13.34 2,661,439 -0.46(-3.32%)
Feb 25, 2021 14.12 14.40 13.47 13.80 2,534,537 -0.50(-3.52%)
Feb 24, 2021 14.48 14.68 14.22 14.30 1,408,715 -0.26(-1.79%)
Feb 23, 2021 14.26 14.60 14.08 14.56 2,601,378 +0.11(+0.78%)
Feb 22, 2021 14.63 14.83 14.43 14.45 859,533 -0.23(-1.59%)
Feb 19, 2021 14.76 14.94 14.62 14.68 1,415,399 +0.00(+0.00%)
Feb 18, 2021 15.06 15.27 14.67 14.68 1,891,451 -0.47(-3.08%)
Feb 17, 2021 15.51 15.59 14.48 15.15 5,063,332 -0.83(-5.20%)
Feb 16, 2021 16.34 16.34 15.91 15.98 1,718,534 -0.29(-1.78%)
Feb 12, 2021 16.05 16.27 15.91 16.27 1,415,292 +0.08(+0.52%)
Feb 11, 2021 16.28 16.28 15.81 16.19 1,594,290 +0.01(+0.06%)
Feb 10, 2021 16.36 16.51 15.89 16.18 1,639,322 -0.14(-0.86%)
Feb 09, 2021 16.31 16.38 15.84 16.32 2,665,606 +0.05(+0.29%)
Feb 08, 2021 16.31 16.66 16.09 16.27 2,018,358 +0.07(+0.46%)
Feb 05, 2021 16.09 16.39 15.94 16.20 1,779,613 +0.26(+1.64%)
Feb 04, 2021 15.92 16.10 15.68 15.94 1,856,396 -0.12(-0.76%)
Feb 03, 2021 15.36 16.27 15.28 16.06 2,222,606 +0.64(+4.18%)
Feb 02, 2021 14.83 15.45 14.67 15.41 1,707,546 +0.80(+5.50%)
Feb 01, 2021 14.49 14.90 14.25 14.61 3,449,920 +0.19(+1.29%)
Jan 29, 2021 14.64 14.64 14.27 14.42 3,224,364 -0.21(-1.47%)
Jan 28, 2021 14.38 14.73 14.14 14.64 2,167,153 +0.44(+3.09%)
Jan 27, 2021 14.73 14.82 14.06 14.20 4,017,775 -0.79(-5.29%)
Jan 26, 2021 14.81 15.03 14.72 14.99 924,263 +0.21(+1.39%)
Jan 25, 2021 14.88 15.20 14.73 14.79 828,994 -0.27(-1.80%)
Jan 22, 2021 14.93 15.07 14.71 15.06 821,409 +0.02(+0.12%)
Jan 21, 2021 15.24 15.24 15.01 15.04 496,095 -0.20(-1.29%)
Jan 20, 2021 15.12 15.25 14.99 15.23 689,993 +0.10(+0.68%)
Jan 19, 2021 15.23 15.30 15.07 15.13 769,505 -0.08(-0.55%)
Jan 15, 2021 15.32 15.39 14.86 15.22 1,311,384 -0.24(-1.57%)
Jan 14, 2021 15.31 15.59 15.22 15.46 1,081,849 +0.23(+1.53%)
Jan 13, 2021 15.14 15.36 15.00 15.23 733,032 +0.06(+0.37%)
Jan 12, 2021 14.87 15.20 14.82 15.17 2,693,994 +0.30(+2.01%)
Jan 11, 2021 14.81 15.06 14.81 14.87 2,521,027 -0.14(-0.93%)
Jan 08, 2021 15.04 15.20 14.78 15.01 4,563,600 +0.26(+1.77%)
Jan 07, 2021 14.87 14.95 14.70 14.75 1,230,208 -0.14(-0.94%)
Jan 06, 2021 14.92 15.08 14.79 14.89 2,959,349 -0.01(-0.06%)
Jan 05, 2021 15.12 15.27 14.70 14.90 2,765,994 -0.36(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.