Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Enviro-Tech Inc (OP: CETI )

0.1928 +0.0028 (+1.47%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1390 0.1979 0.1390 0.1979 5,000 +0.14(+255.94%)
Dec 30, 2021 0.0620 0.0839 0.0555 0.0556 14,012 +0.00(+0.36%)
Dec 29, 2021 0.0554 0.0555 0.0554 0.0554 25,000 -0.00(-0.36%)
Dec 27, 2021 0.0556 0.0556 0.0556 0 +0.00(+0.91%)
Dec 23, 2021 0.0561 0.0561 0.0534 0.0551 8,500 -0.05(-46.45%)
Dec 15, 2021 0.1029 0.1029 0.1029 0 +0.02(+24.58%)
Dec 13, 2021 0.0826 0.0826 0.0826 0 +0.00(+0.00%)
Dec 10, 2021 0.0826 0.0826 0.0826 0.0826 2,000 -0.02(-19.73%)
Dec 09, 2021 0.1015 0.1029 0.1015 0.1029 5,000 +0.04(+65.70%)
Dec 07, 2021 0.0621 0.0621 0.0621 0 +0.01(+17.17%)
Dec 06, 2021 0.0621 0.0621 0.0530 0.0530 620 -0.07(-56.20%)
Dec 03, 2021 0.1210 0.1210 0.1210 0.1210 2,000 +0.06(+94.85%)
Dec 01, 2021 0.0621 0.0621 0.0621 0 +0.01(+17.17%)
Nov 30, 2021 0.0600 0.0600 0.0530 0.0530 48,660 -0.01(-11.67%)
Nov 29, 2021 0.0600 0.1100 0.0600 0.0600 4,000 +0.01(+17.42%)
Nov 22, 2021 0.0511 0.0511 0.0511 0 +0.00(+2.20%)
Nov 15, 2021 0.0500 0.0500 0.0500 1 -0.05(-49.75%)
Nov 08, 2021 0.0995 0.0995 0.0995 0 -0.01(-5.15%)
Nov 03, 2021 0.1049 0.1049 0.1049 0 +0.04(+74.83%)
Oct 29, 2021 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Oct 27, 2021 0.0450 0.0450 0.0450 0 +0.00(+9.76%)
Oct 18, 2021 0.0410 0.0410 0.0410 0 -0.07(-62.21%)
Oct 08, 2021 0.1085 0.1085 0.1085 0 -0.00(-1.36%)
Oct 07, 2021 0.1100 0.1100 0.1100 0.1100 375 +0.00(+0.00%)
Oct 04, 2021 0.1100 0.1100 0.1100 0 +0.00(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.