Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.400 1.410 1.260 1.410 5,992 +0.08(+5.82%)
Sep 29, 2020 1.270 1.340 1.200 1.333 40,112 -0.01(-0.56%)
Sep 28, 2020 1.305 1.340 1.200 1.340 2,656 +0.04(+3.08%)
Sep 25, 2020 1.340 1.350 1.000 1.300 101,000 +0.01(+0.78%)
Sep 24, 2020 1.360 1.400 1.260 1.290 71,087 -0.04(-3.01%)
Sep 23, 2020 1.400 1.430 1.250 1.330 61,955 -0.07(-5.00%)
Sep 22, 2020 1.500 1.510 1.360 1.400 25,011 -0.10(-6.67%)
Sep 21, 2020 1.310 1.500 1.310 1.500 33,950 +0.06(+4.17%)
Sep 18, 2020 1.320 1.500 1.310 1.440 53,400 -0.05(-3.36%)
Sep 17, 2020 1.380 1.490 1.290 1.490 30,128 +0.11(+7.97%)
Sep 16, 2020 1.460 1.500 1.370 1.380 20,060 -0.03(-2.13%)
Sep 15, 2020 1.410 1.500 1.390 1.410 14,121 +0.01(+0.71%)
Sep 14, 2020 1.494 1.500 1.350 1.400 25,070 -0.10(-6.67%)
Sep 11, 2020 1.490 1.550 1.370 1.500 36,200 -0.15(-9.09%)
Sep 10, 2020 1.380 1.650 1.300 1.650 151,404 +0.25(+18.28%)
Sep 09, 2020 1.440 1.480 1.290 1.395 13,516 -0.05(-3.79%)
Sep 08, 2020 1.470 1.470 1.300 1.450 2,363 -0.02(-1.02%)
Sep 04, 2020 1.415 1.465 1.285 1.465 11,200 +0.04(+2.99%)
Sep 03, 2020 1.480 1.480 1.400 1.423 21,939 -0.03(-2.23%)
Sep 02, 2020 1.475 1.490 1.430 1.455 11,552 -0.00(-0.34%)
Sep 01, 2020 1.500 1.500 1.400 1.460 32,550 -0.01(-0.68%)
Aug 31, 2020 1.400 1.470 1.400 1.470 14,551 +0.05(+3.52%)
Aug 28, 2020 1.350 1.480 1.350 1.420 46,600 -0.03(-2.07%)
Aug 27, 2020 1.440 1.480 1.280 1.450 30,811 -0.01(-0.34%)
Aug 26, 2020 1.520 1.520 1.450 1.455 12,756 -0.04(-3.00%)
Aug 25, 2020 1.390 1.520 1.390 1.500 16,276 +0.00(+0.00%)
Aug 24, 2020 1.650 1.650 1.400 1.500 37,778 -0.12(-7.41%)
Aug 21, 2020 1.400 1.635 1.400 1.620 19,400 +0.10(+6.58%)
Aug 20, 2020 1.625 1.650 1.400 1.520 33,688 -0.08(-5.00%)
Aug 19, 2020 1.500 1.600 1.465 1.600 21,000 +0.00(+0.00%)
Aug 18, 2020 1.630 1.630 1.450 1.600 32,340 +0.03(+1.91%)
Aug 17, 2020 1.520 1.720 1.420 1.570 62,021 +0.02(+1.29%)
Aug 14, 2020 1.670 1.680 1.550 1.550 26,100 -0.09(-5.49%)
Aug 13, 2020 1.640 1.650 1.570 1.640 9,460 -0.04(-2.38%)
Aug 12, 2020 1.590 1.730 1.580 1.680 16,532 +0.02(+1.20%)
Aug 11, 2020 1.490 1.660 1.490 1.660 60,940 +0.18(+12.16%)
Aug 10, 2020 1.650 1.770 1.480 1.480 36,600 -0.13(-8.07%)
Aug 07, 2020 1.600 1.640 1.480 1.610 36,300 +0.01(+0.63%)
Aug 06, 2020 1.620 1.700 1.500 1.600 28,824 -0.02(-1.23%)
Aug 05, 2020 1.510 1.690 1.510 1.620 14,698 +0.00(+0.00%)
Aug 04, 2020 1.580 1.790 1.510 1.620 67,541 +0.07(+4.52%)
Aug 03, 2020 1.635 1.670 1.540 1.550 35,291 -0.04(-2.27%)
Jul 31, 2020 1.550 1.700 1.550 1.586 41,500 -0.06(-3.88%)
Jul 30, 2020 1.710 1.710 1.530 1.650 56,697 -0.06(-3.51%)
Jul 29, 2020 1.600 1.750 1.600 1.710 14,454 +0.06(+3.64%)
Jul 28, 2020 1.700 1.750 1.610 1.650 23,810 +0.00(+0.00%)
Jul 27, 2020 1.750 1.750 1.590 1.650 18,751 -0.08(-4.62%)
Jul 24, 2020 1.735 1.820 1.605 1.730 37,700 +0.00(+0.00%)
Jul 23, 2020 1.950 1.950 1.680 1.730 18,625 -0.09(-4.95%)
Jul 22, 2020 1.800 1.840 1.650 1.820 12,275 +0.03(+1.68%)
Jul 21, 2020 1.780 1.800 1.560 1.790 23,469 +0.04(+2.29%)
Jul 20, 2020 1.650 1.875 1.650 1.750 17,675 -0.05(-2.78%)
Jul 17, 2020 1.944 1.990 1.630 1.800 27,300 -0.11(-5.76%)
Jul 16, 2020 1.805 1.990 1.800 1.910 11,638 +0.06(+3.24%)
Jul 15, 2020 1.830 1.860 1.745 1.850 20,692 +0.02(+1.09%)
Jul 14, 2020 1.770 1.830 1.510 1.830 25,081 +0.00(+0.00%)
Jul 13, 2020 1.760 1.830 1.740 1.830 7,846 +0.00(+0.00%)
Jul 10, 2020 1.810 1.851 1.730 1.830 11,700 -0.02(-1.08%)
Jul 09, 2020 1.800 1.950 1.800 1.850 17,723 -0.13(-6.57%)
Jul 08, 2020 2.020 2.020 1.970 1.980 18,135 -0.02(-1.00%)
Jul 07, 2020 2.000 2.000 1.900 2.000 5,906 +0.00(+0.00%)
Jul 06, 2020 1.860 2.100 1.860 2.000 52,981 +0.14(+7.53%)
Jul 02, 2020 1.790 1.940 1.755 1.860 38,600 +0.09(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.