Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pds Biotechnology Corp (NQ: PDSB )

3.350 -0.040 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9700 0.9900 0.9200 0.9500 658,185 +0.00(+0.00%)
Apr 29, 2020 0.9741 1.010 0.9410 0.9500 570,122 -0.02(-2.06%)
Apr 28, 2020 0.9700 0.9700 0.9300 0.9700 146,587 +0.02(+2.30%)
Apr 27, 2020 0.9500 0.9899 0.9300 0.9482 398,013 -0.00(-0.19%)
Apr 24, 2020 0.9700 1.040 0.9100 0.9500 412,300 +0.01(+1.06%)
Apr 23, 2020 0.9000 0.9600 0.8800 0.9400 441,515 +0.03(+3.30%)
Apr 22, 2020 0.9700 0.9700 0.8800 0.9100 540,057 -0.03(-2.90%)
Apr 21, 2020 0.9700 0.9799 0.9000 0.9372 441,107 -0.01(-1.35%)
Apr 20, 2020 0.9900 0.9900 0.9250 0.9500 413,176 -0.04(-4.48%)
Apr 17, 2020 1.020 1.030 0.8900 0.9946 1,326,300 -0.11(-9.58%)
Apr 16, 2020 1.010 1.620 1.010 1.100 20,153,670 +0.27(+32.53%)
Apr 15, 2020 0.8400 0.8600 0.7100 0.8300 300,628 -0.01(-0.69%)
Apr 14, 2020 0.7902 0.8900 0.7600 0.8358 461,480 +0.09(+11.44%)
Apr 13, 2020 0.7350 0.8002 0.6640 0.7500 179,937 +0.03(+4.17%)
Apr 09, 2020 0.7200 0.7400 0.6800 0.7200 109,800 +0.00(+0.00%)
Apr 08, 2020 0.7400 0.7500 0.6750 0.7200 111,754 -0.01(-1.26%)
Apr 07, 2020 0.7300 0.7900 0.7000 0.7292 364,996 +0.01(+1.28%)
Apr 06, 2020 0.6549 0.7400 0.6210 0.7200 475,321 +0.05(+7.21%)
Apr 03, 2020 0.7000 0.7000 0.6200 0.6716 93,000 +0.02(+3.43%)
Apr 02, 2020 0.6400 0.7225 0.6153 0.6493 89,836 -0.03(-3.76%)
Apr 01, 2020 0.7050 0.7113 0.6450 0.6747 118,157 -0.05(-7.39%)
Mar 31, 2020 0.7591 0.8000 0.6633 0.7285 209,157 -0.02(-2.87%)
Mar 30, 2020 0.7700 0.8100 0.7000 0.7500 171,384 +0.01(+1.37%)
Mar 27, 2020 0.7399 0.7399 0.6600 0.7399 149,100 +0.01(+0.96%)
Mar 26, 2020 0.7351 0.7634 0.6801 0.7329 174,728 +0.03(+4.70%)
Mar 25, 2020 0.6900 0.7400 0.6800 0.7000 186,185 +0.02(+3.70%)
Mar 24, 2020 0.6900 0.7201 0.6250 0.6750 209,851 -0.02(-3.57%)
Mar 23, 2020 0.6900 0.7780 0.6200 0.7000 82,903 +0.03(+4.48%)
Mar 20, 2020 0.7055 0.7580 0.6600 0.6700 101,500 -0.07(-9.46%)
Mar 19, 2020 0.7400 0.8400 0.6513 0.7400 71,170 +0.04(+5.71%)
Mar 18, 2020 0.8000 0.8000 0.6300 0.7000 99,049 -0.08(-10.26%)
Mar 17, 2020 0.8504 0.9999 0.7415 0.7800 64,898 -0.08(-9.06%)
Mar 16, 2020 0.8900 0.8900 0.6967 0.8577 89,155 -0.03(-3.63%)
Mar 13, 2020 0.9150 1.000 0.8201 0.8900 118,300 -0.04(-3.78%)
Mar 12, 2020 0.8369 0.9500 0.7500 0.9250 57,392 +0.00(+0.53%)
Mar 11, 2020 1.000 1.150 0.9138 0.9201 86,590 -0.04(-4.17%)
Mar 10, 2020 1.150 1.150 0.9550 0.9601 75,911 -0.07(-6.79%)
Mar 09, 2020 1.190 1.190 0.8000 1.030 224,213 -0.17(-14.17%)
Mar 06, 2020 1.340 1.340 1.170 1.200 117,900 -0.08(-6.25%)
Mar 05, 2020 1.330 1.380 1.270 1.280 97,384 -0.02(-1.54%)
Mar 04, 2020 1.300 1.330 1.270 1.300 103,225 +0.01(+0.78%)
Mar 03, 2020 1.240 1.340 1.230 1.290 78,407 +0.08(+6.61%)
Mar 02, 2020 1.200 1.240 1.170 1.210 211,260 +0.03(+2.54%)
Feb 28, 2020 1.260 1.260 1.103 1.180 138,100 -0.08(-6.35%)
Feb 27, 2020 1.280 1.327 1.260 1.260 148,743 -0.02(-1.56%)
Feb 26, 2020 1.340 1.340 1.280 1.280 185,061 -0.02(-1.54%)
Feb 25, 2020 1.280 1.360 1.280 1.300 167,561 +0.00(+0.00%)
Feb 24, 2020 1.300 1.350 1.300 1.300 130,094 -0.01(-0.76%)
Feb 21, 2020 1.400 1.400 1.310 1.310 207,900 -0.06(-4.38%)
Feb 20, 2020 1.380 1.380 1.340 1.370 89,255 +0.00(+0.00%)
Feb 19, 2020 1.400 1.400 1.360 1.370 61,824 +0.02(+1.11%)
Feb 18, 2020 1.400 1.400 1.300 1.355 230,284 +0.00(+0.37%)
Feb 14, 2020 1.360 1.360 1.310 1.350 110,100 -0.01(-0.74%)
Feb 13, 2020 1.360 1.370 1.320 1.360 228,456 +0.04(+3.03%)
Feb 12, 2020 1.300 1.360 1.290 1.320 1,249,860 -0.46(-25.84%)
Feb 11, 2020 2.040 2.050 1.720 1.780 190,574 -0.25(-12.32%)
Feb 10, 2020 2.400 2.445 2.030 2.030 142,948 -0.25(-10.96%)
Feb 07, 2020 2.510 2.660 2.220 2.280 143,800 -0.36(-13.64%)
Feb 06, 2020 2.280 2.700 2.210 2.640 71,716 +0.33(+14.29%)
Feb 05, 2020 2.560 2.600 2.110 2.310 130,841 -0.21(-8.33%)
Feb 04, 2020 2.520 2.590 2.402 2.520 15,181 +0.05(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.