Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Mar 27, 2020 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Mar 26, 2020 0.0900 0.1000 0.0850 0.1000 251,000 +0.01(+11.11%)
Mar 25, 2020 0.0800 0.0900 0.0800 0.0900 44,000 +0.01(+12.50%)
Mar 24, 2020 0.0800 0.0850 0.0800 0.0800 170,000 +0.00(+0.00%)
Mar 23, 2020 0.0700 0.0800 0.0700 0.0800 20,000 +0.00(+0.00%)
Mar 20, 2020 0.0650 0.0800 0.0650 0.0800 80,000 +0.01(+14.29%)
Mar 19, 2020 0.0700 0.0800 0.0700 0.0700 182,000 -0.01(-12.50%)
Mar 18, 2020 0.0800 0.0800 0.0700 0.0800 82,000 +0.01(+14.29%)
Mar 17, 2020 0.0750 0.0850 0.0700 0.0700 330,000 -0.00(-6.67%)
Mar 16, 2020 0.0900 0.0900 0.0700 0.0750 198,570 -0.01(-11.76%)
Mar 13, 2020 0.0900 0.0900 0.0850 0.0850 60,200 +0.00(+0.00%)
Mar 12, 2020 0.0900 0.0950 0.0850 0.0850 188,735 -0.01(-10.53%)
Mar 11, 2020 0.1000 0.1000 0.0950 0.0950 43,000 -0.01(-5.00%)
Mar 10, 2020 0.0900 0.1000 0.0900 0.1000 80,169 +0.01(+5.26%)
Mar 09, 2020 0.0950 0.0950 0.0950 0.0950 21,500 -0.01(-5.00%)
Mar 06, 2020 0.1000 0.1000 0.0950 0.1000 17,000 +0.01(+5.26%)
Mar 05, 2020 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Mar 04, 2020 0.0950 0.1000 0.0950 0.1000 13,000 +0.00(+0.00%)
Mar 02, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 28, 2020 0.0950 0.1000 0.0950 0.0950 100,129 -0.01(-5.00%)
Feb 27, 2020 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Feb 26, 2020 0.1000 0.1000 0.1000 0.1000 67,010 +0.00(+0.00%)
Feb 25, 2020 0.1150 0.1150 0.1000 0.1000 168,600 -0.01(-9.09%)
Feb 24, 2020 0.1100 0.1200 0.1100 0.1100 211,300 +0.00(+0.00%)
Feb 21, 2020 0.1100 0.1100 0.1100 0.1100 19,200 +0.01(+4.76%)
Feb 20, 2020 0.1100 0.1100 0.1050 0.1050 75,500 +0.00(+0.00%)
Feb 19, 2020 0.1050 0.1150 0.1050 0.1050 36,500 -0.01(-4.55%)
Feb 18, 2020 0.1000 0.1150 0.1000 0.1100 262,100 +0.01(+4.76%)
Feb 14, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 13, 2020 0.1000 0.1100 0.1000 0.1100 63,000 +0.01(+4.76%)
Feb 11, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 07, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Feb 06, 2020 0.1050 0.1100 0.1050 0.1100 122,000 +0.01(+4.76%)
Feb 05, 2020 0.1000 0.1050 0.1000 0.1050 71,500 +0.00(+5.00%)
Feb 04, 2020 0.1000 0.1050 0.0950 0.1000 58,988 +0.01(+5.26%)
Feb 03, 2020 0.0950 0.1000 0.0950 0.0950 193,615 -0.01(-9.52%)
Jan 31, 2020 0.1100 0.1100 0.0900 0.1050 120,628 +0.00(+0.00%)
Jan 30, 2020 0.1000 0.1050 0.1000 0.1050 30,000 +0.00(+5.00%)
Jan 29, 2020 0.1000 0.1000 0.0950 0.1000 172,000 +0.01(+5.26%)
Jan 24, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 22, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 21, 2020 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
Jan 16, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 15, 2020 0.1000 0.1000 0.1000 0.1000 47,000 +0.00(+0.00%)
Jan 14, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Jan 13, 2020 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-5.00%)
Jan 10, 2020 0.1000 0.1000 0.1000 0.1000 13,000 +0.01(+5.26%)
Jan 09, 2020 0.1000 0.1000 0.0950 0.0950 74,000 -0.01(-5.00%)
Jan 08, 2020 0.1100 0.1100 0.1000 0.1000 235,800 -0.01(-13.04%)
Jan 07, 2020 0.1150 0.1150 0.1150 0.1150 101,000 +0.01(+4.55%)
Jan 06, 2020 0.1100 0.1150 0.1100 0.1100 69,000 -0.01(-4.35%)
Jan 03, 2020 0.1150 0.1150 0.1100 0.1150 429,954 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.