Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+5.88%)
Oct 30, 2019 0.0900 0.0900 0.0850 0.0850 75,809 -0.01(-15.00%)
Oct 29, 2019 0.0950 0.1000 0.0950 0.1000 4,250 +0.01(+5.26%)
Oct 28, 2019 0.0900 0.0950 0.0900 0.0950 52,000 +0.01(+5.56%)
Oct 25, 2019 0.0950 0.0950 0.0900 0.0900 22,000 +0.00(+0.00%)
Oct 24, 2019 0.0950 0.0950 0.0900 0.0900 15,500 +0.00(+5.88%)
Oct 23, 2019 0.0850 0.0850 0.0850 0.0850 23,673 -0.01(-10.53%)
Oct 22, 2019 0.0950 0.0950 0.0950 0.0950 20,999 +0.01(+5.56%)
Oct 21, 2019 0.0900 0.0900 0.0900 0.0900 54,000 +0.00(+0.00%)
Oct 18, 2019 0.0900 0.0900 0.0900 0.0900 27,700 +0.00(+0.00%)
Oct 17, 2019 0.0950 0.0950 0.0900 0.0900 69,401 +0.00(+0.00%)
Oct 16, 2019 0.1000 0.1000 0.0900 0.0900 115,500 -0.01(-10.00%)
Oct 15, 2019 0.1000 0.1000 0.1000 0.1000 18,500 -0.00(-4.76%)
Oct 11, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 10, 2019 0.1000 0.1000 0.1000 0.1000 11,000 -0.00(-4.76%)
Oct 09, 2019 0.1100 0.1150 0.1050 0.1050 174,090 -0.01(-4.55%)
Oct 08, 2019 0.1050 0.1100 0.1000 0.1100 105,000 +0.01(+4.76%)
Oct 07, 2019 0.1050 0.1050 0.1050 0.1050 8,500 +0.00(+5.00%)
Oct 04, 2019 0.1000 0.1050 0.1000 0.1000 28,500 +0.01(+5.26%)
Oct 03, 2019 0.0900 0.0950 0.0900 0.0950 33,500 -0.01(-5.00%)
Oct 02, 2019 0.0900 0.1000 0.0900 0.1000 63,500 +0.01(+11.11%)
Oct 01, 2019 0.0950 0.0950 0.0900 0.0900 80,000 +0.00(+0.00%)
Sep 30, 2019 0.0900 0.0950 0.0900 0.0900 95,000 -0.01(-5.26%)
Sep 27, 2019 0.0950 0.0950 0.0950 0.0950 45,000 +0.01(+5.56%)
Sep 26, 2019 0.0900 0.0900 0.0900 0.0900 3,500 +0.00(+0.00%)
Sep 25, 2019 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Sep 24, 2019 0.0950 0.1000 0.0950 0.1000 9,000 +0.01(+5.26%)
Sep 23, 2019 0.0950 0.0950 0.0950 0.0950 38,000 -0.01(-5.00%)
Sep 20, 2019 0.0950 0.1000 0.0950 0.1000 51,500 +0.01(+11.11%)
Sep 19, 2019 0.0900 0.0900 0.0900 0.0900 8,000 -0.01(-5.26%)
Sep 18, 2019 0.0950 0.0950 0.0950 0.0950 27,000 +0.01(+5.56%)
Sep 17, 2019 0.0900 0.0950 0.0900 0.0900 30,560 -0.01(-5.26%)
Sep 16, 2019 0.0950 0.0950 0.0950 0.0950 17,000 +0.00(+0.00%)
Sep 13, 2019 0.1000 0.1000 0.0950 0.0950 16,000 +0.00(+0.00%)
Sep 12, 2019 0.0950 0.0950 0.0950 0.0950 65,300 +0.00(+0.00%)
Sep 11, 2019 0.0950 0.0950 0.0950 0.0950 171,000 +0.00(+0.00%)
Sep 10, 2019 0.0950 0.0950 0.0950 0.0950 13,000 +0.00(+0.00%)
Sep 09, 2019 0.1000 0.1000 0.0950 0.0950 10,300 -0.01(-9.52%)
Sep 06, 2019 0.1050 0.1050 0.1050 0.1050 28,500 +0.00(+5.00%)
Sep 05, 2019 0.1000 0.1000 0.1000 0.1000 66,500 -0.00(-4.76%)
Sep 04, 2019 0.1100 0.1100 0.1050 0.1050 25,550 -0.01(-4.55%)
Sep 03, 2019 0.1050 0.1100 0.1050 0.1100 121,565 +0.01(+4.76%)
Aug 30, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 29, 2019 0.1050 0.1050 0.1050 0.1050 46,000 -0.01(-4.55%)
Aug 28, 2019 0.1050 0.1100 0.1000 0.1100 126,500 +0.01(+4.76%)
Aug 27, 2019 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Aug 26, 2019 0.1100 0.1100 0.1000 0.1000 40,000 +0.00(+0.00%)
Aug 23, 2019 0.1050 0.1100 0.1000 0.1000 117,500 -0.00(-4.76%)
Aug 21, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 20, 2019 0.1000 0.1000 0.1000 0.1000 100,000 -0.00(-4.76%)
Aug 19, 2019 0.1150 0.1150 0.1050 0.1050 31,000 -0.01(-8.70%)
Aug 16, 2019 0.1100 0.1150 0.1100 0.1150 92,458 +0.01(+9.52%)
Aug 15, 2019 0.1050 0.1050 0.1000 0.1050 41,030 +0.00(+0.00%)
Aug 14, 2019 0.1000 0.1050 0.1000 0.1050 20,999 +0.00(+5.00%)
Aug 13, 2019 0.1000 0.1050 0.1000 0.1000 129,000 -0.00(-4.76%)
Aug 12, 2019 0.1100 0.1100 0.1050 0.1050 28,125 -0.01(-4.55%)
Aug 09, 2019 0.1050 0.1100 0.1050 0.1100 16,000 +0.01(+10.00%)
Aug 08, 2019 0.1050 0.1100 0.1000 0.1000 90,995 +0.00(+0.00%)
Aug 07, 2019 0.1000 0.1050 0.1000 0.1000 309,000 +0.01(+5.26%)
Aug 06, 2019 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.