Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.460 4.500 4.220 4.300 45,000 -0.17(-3.80%)
Aug 29, 2019 4.600 4.700 4.470 4.470 25,445 +0.02(+0.45%)
Aug 28, 2019 4.820 4.820 4.430 4.450 38,157 -0.33(-6.90%)
Aug 27, 2019 4.550 4.840 4.550 4.780 85,100 -0.01(-0.21%)
Aug 26, 2019 4.275 4.790 4.000 4.790 122,513 +0.59(+14.05%)
Aug 23, 2019 4.400 4.500 4.050 4.200 37,400 -0.20(-4.55%)
Aug 22, 2019 4.400 4.750 4.300 4.400 26,216 +0.07(+1.62%)
Aug 21, 2019 4.450 4.750 4.310 4.330 39,243 -0.07(-1.59%)
Aug 20, 2019 4.550 4.700 4.284 4.400 47,540 -0.20(-4.35%)
Aug 19, 2019 4.500 4.750 4.050 4.600 49,241 +0.20(+4.54%)
Aug 16, 2019 3.950 4.680 3.950 4.400 127,700 +0.45(+11.39%)
Aug 15, 2019 3.800 4.150 3.800 3.950 20,410 +0.05(+1.28%)
Aug 14, 2019 3.850 3.900 3.750 3.900 14,198 +0.06(+1.56%)
Aug 13, 2019 4.090 4.095 3.700 3.840 50,079 -0.25(-6.11%)
Aug 12, 2019 4.090 4.100 3.980 4.090 46,006 +0.07(+1.74%)
Aug 09, 2019 3.900 4.600 3.840 4.020 53,800 +0.24(+6.35%)
Aug 08, 2019 3.910 4.050 3.700 3.780 37,502 -0.03(-0.79%)
Aug 07, 2019 3.820 4.050 3.800 3.810 74,139 +0.01(+0.26%)
Aug 06, 2019 4.100 4.100 3.700 3.800 194,053 -0.30(-7.32%)
Aug 05, 2019 4.400 4.400 4.050 4.100 41,728 -0.34(-7.66%)
Aug 02, 2019 4.400 4.450 4.090 4.440 66,900 -0.01(-0.22%)
Aug 01, 2019 4.610 4.750 4.450 4.450 27,896 -0.15(-3.26%)
Jul 31, 2019 4.770 4.800 4.600 4.600 54,995 -0.14(-2.95%)
Jul 30, 2019 4.800 4.870 4.645 4.740 21,850 -0.08(-1.56%)
Jul 29, 2019 4.660 4.870 4.610 4.815 38,180 +0.22(+4.67%)
Jul 26, 2019 4.450 4.820 4.430 4.600 48,900 +0.19(+4.43%)
Jul 25, 2019 4.550 4.550 4.360 4.405 72,205 -0.22(-4.86%)
Jul 24, 2019 4.660 4.850 4.520 4.630 66,561 -0.22(-4.54%)
Jul 23, 2019 4.955 5.090 4.800 4.850 44,383 -0.14(-2.81%)
Jul 22, 2019 5.050 5.250 4.848 4.990 73,064 -0.02(-0.40%)
Jul 19, 2019 5.150 5.150 5.000 5.010 39,200 -0.14(-2.72%)
Jul 18, 2019 5.200 5.300 5.080 5.150 49,470 -0.05(-0.96%)
Jul 17, 2019 5.240 5.300 4.900 5.200 88,026 +0.03(+0.48%)
Jul 16, 2019 5.170 5.260 5.140 5.175 45,898 -0.03(-0.48%)
Jul 15, 2019 5.150 5.300 4.955 5.200 62,775 +0.15(+2.97%)
Jul 12, 2019 4.970 5.830 4.935 5.050 86,500 +0.15(+3.06%)
Jul 11, 2019 4.600 5.000 4.590 4.900 78,419 +0.30(+6.52%)
Jul 10, 2019 4.300 4.610 4.300 4.600 59,547 +0.20(+4.55%)
Jul 09, 2019 4.660 4.660 4.300 4.400 73,166 -0.26(-5.58%)
Jul 08, 2019 4.830 4.830 4.630 4.660 44,984 -0.17(-3.52%)
Jul 05, 2019 4.900 4.920 4.720 4.830 91,400 -0.09(-1.83%)
Jul 03, 2019 5.050 5.100 4.800 4.920 38,600 -0.12(-2.38%)
Jul 02, 2019 5.050 5.100 4.810 5.040 54,362 -0.21(-4.00%)
Jul 01, 2019 5.160 5.280 4.950 5.250 51,198 +0.05(+0.96%)
Jun 28, 2019 5.200 5.200 4.810 5.200 90,200 +0.00(+0.00%)
Jun 27, 2019 5.260 5.260 5.000 5.200 41,879 -0.04(-0.76%)
Jun 26, 2019 5.200 5.370 5.020 5.240 53,841 +0.06(+1.16%)
Jun 25, 2019 4.850 5.620 4.850 5.180 347,478 +0.33(+6.80%)
Jun 24, 2019 4.300 4.870 4.260 4.850 137,943 +0.57(+13.32%)
Jun 21, 2019 4.220 4.320 3.910 4.280 152,000 +0.04(+0.82%)
Jun 20, 2019 4.200 4.330 4.110 4.245 59,684 +0.05(+1.31%)
Jun 19, 2019 4.150 4.250 4.130 4.190 113,960 +0.08(+2.07%)
Jun 18, 2019 4.040 4.130 3.980 4.105 66,799 +0.08(+1.86%)
Jun 17, 2019 3.980 4.080 3.925 4.030 50,945 +0.08(+2.03%)
Jun 14, 2019 3.740 3.990 3.740 3.950 70,100 +0.25(+6.76%)
Jun 13, 2019 3.750 3.800 3.700 3.700 12,000 +0.00(+0.00%)
Jun 12, 2019 3.810 3.860 3.600 3.700 16,272 -0.15(-3.90%)
Jun 11, 2019 3.827 3.930 3.827 3.850 16,437 +0.02(+0.52%)
Jun 10, 2019 3.900 3.960 3.820 3.830 9,631 -0.07(-1.79%)
Jun 07, 2019 3.850 3.900 3.790 3.900 15,300 +0.00(+0.00%)
Jun 06, 2019 3.700 3.990 3.600 3.900 20,324 +0.15(+4.00%)
Jun 05, 2019 3.860 3.910 3.675 3.750 13,481 -0.10(-2.60%)
Jun 04, 2019 3.847 4.000 3.847 3.850 35,409 +0.10(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.