Skip to main content

Target Corp (NY: TGT )

154.55 +2.59 (+1.70%)
Streaming Delayed Price Updated: 3:23 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 76.84 77.44 75.96 76.46 5,051,690 -0.42(-0.55%)
Jul 30, 2019 77.23 77.25 76.30 76.89 3,088,644 -0.31(-0.40%)
Jul 29, 2019 77.13 77.40 76.69 77.20 3,761,463 +0.15(+0.20%)
Jul 26, 2019 77.74 77.74 76.43 77.05 6,006,887 -0.81(-1.03%)
Jul 25, 2019 78.60 78.79 77.37 77.85 4,072,159 -0.99(-1.26%)
Jul 24, 2019 77.89 79.21 77.62 78.84 3,621,265 +0.49(+0.62%)
Jul 23, 2019 77.66 78.37 76.72 78.36 4,863,455 +1.17(+1.51%)
Jul 22, 2019 78.10 78.44 76.89 77.19 3,215,755 -0.70(-0.90%)
Jul 19, 2019 78.62 78.89 77.88 77.89 3,864,887 -0.43(-0.55%)
Jul 18, 2019 77.44 78.34 77.02 78.32 4,348,001 +0.57(+0.73%)
Jul 17, 2019 77.92 77.98 77.18 77.75 4,147,093 -0.40(-0.51%)
Jul 16, 2019 77.36 78.60 77.08 78.15 5,962,468 +1.34(+1.74%)
Jul 15, 2019 77.48 78.06 76.51 76.82 3,586,789 -0.65(-0.83%)
Jul 12, 2019 77.04 78.66 76.75 77.46 5,346,976 +0.94(+1.23%)
Jul 11, 2019 76.46 77.19 76.16 76.52 5,996,530 +0.55(+0.72%)
Jul 10, 2019 77.74 77.88 75.82 75.97 6,371,262 -1.85(-2.38%)
Jul 09, 2019 78.29 79.12 77.70 77.82 4,504,941 -0.86(-1.09%)
Jul 08, 2019 78.36 79.12 77.83 78.68 5,349,745 +0.24(+0.30%)
Jul 05, 2019 77.66 78.57 77.38 78.44 2,296,129 +0.65(+0.84%)
Jul 03, 2019 77.43 77.86 77.36 77.79 1,732,154 +0.76(+0.99%)
Jul 02, 2019 76.91 77.04 76.32 77.03 2,625,584 +0.09(+0.12%)
Jul 01, 2019 77.48 78.62 76.12 76.94 5,404,303 +0.29(+0.38%)
Jun 28, 2019 75.89 77.11 75.89 76.65 5,970,953 +0.65(+0.86%)
Jun 27, 2019 75.76 76.28 75.48 75.99 3,323,932 +0.25(+0.33%)
Jun 26, 2019 76.16 76.64 75.69 75.74 3,365,093 -0.10(-0.13%)
Jun 25, 2019 77.12 77.21 75.72 75.84 5,718,559 -0.90(-1.18%)
Jun 24, 2019 77.40 77.87 76.51 76.74 3,456,732 -0.78(-1.00%)
Jun 21, 2019 76.43 78.40 76.16 77.52 8,867,557 +1.23(+1.61%)
Jun 20, 2019 76.69 76.72 75.65 76.29 4,310,539 +0.04(+0.06%)
Jun 19, 2019 76.59 76.77 75.78 76.25 4,619,758 -0.27(-0.36%)
Jun 18, 2019 77.44 77.53 76.36 76.52 4,959,458 -0.59(-0.77%)
Jun 17, 2019 77.40 77.52 76.36 77.12 4,739,688 -0.58(-0.74%)
Jun 14, 2019 78.17 78.52 77.23 77.69 4,859,952 -0.32(-0.41%)
Jun 13, 2019 78.28 78.89 77.85 78.01 3,616,015 -0.10(-0.12%)
Jun 12, 2019 77.77 78.22 77.51 78.11 4,124,975 +0.36(+0.47%)
Jun 11, 2019 77.88 78.44 77.55 77.74 4,842,050 +0.27(+0.34%)
Jun 10, 2019 77.29 77.86 77.12 77.48 3,411,949 +0.62(+0.81%)
Jun 07, 2019 76.34 77.37 76.15 76.86 5,891,741 +1.02(+1.34%)
Jun 06, 2019 75.65 76.14 74.96 75.84 5,150,893 +0.19(+0.25%)
Jun 05, 2019 76.44 77.36 75.34 75.66 7,621,142 -0.32(-0.42%)
Jun 04, 2019 73.76 76.07 73.67 75.97 8,985,807 +2.57(+3.50%)
Jun 03, 2019 71.33 74.12 71.29 73.41 7,991,155 +2.21(+3.11%)
May 31, 2019 70.61 71.32 70.28 71.20 4,674,861 +0.05(+0.07%)
May 30, 2019 70.81 71.50 70.71 71.14 4,515,584 +0.66(+0.94%)
May 29, 2019 70.82 70.97 70.03 70.48 6,522,899 -1.00(-1.40%)
May 28, 2019 72.37 72.79 71.41 71.48 7,211,145 -0.71(-0.98%)
May 24, 2019 70.44 72.27 70.43 72.19 8,872,190 +1.92(+2.73%)
May 23, 2019 68.86 70.43 68.02 70.27 12,625,877 +1.63(+2.37%)
May 22, 2019 68.15 70.08 67.97 68.64 23,473,362 +4.96(+7.78%)
May 21, 2019 63.06 64.56 62.58 63.68 8,700,350 -0.11(-0.17%)
May 20, 2019 63.20 64.00 62.92 63.79 6,497,626 +1.05(+1.68%)
May 17, 2019 62.07 63.35 62.03 62.74 4,397,223 +0.10(+0.16%)
May 16, 2019 63.27 63.66 62.49 62.64 5,056,809 -0.03(-0.04%)
May 15, 2019 62.78 63.03 62.18 62.66 6,303,585 -0.40(-0.63%)
May 14, 2019 62.81 63.51 61.97 63.06 9,111,045 +0.19(+0.31%)
May 13, 2019 64.28 64.49 62.60 62.87 6,903,442 -2.60(-3.97%)
May 10, 2019 65.48 65.86 64.32 65.46 5,929,315 -0.40(-0.61%)
May 09, 2019 65.74 66.27 65.10 65.87 5,186,091 -0.27(-0.41%)
May 08, 2019 65.89 66.46 65.16 66.14 4,558,002 +0.32(+0.49%)
May 07, 2019 66.17 66.50 65.32 65.81 5,059,052 -0.82(-1.24%)
May 06, 2019 65.78 66.79 65.56 66.64 4,570,547 +0.04(+0.05%)
May 03, 2019 66.63 67.53 66.06 66.60 6,584,112 -0.42(-0.63%)
May 02, 2019 66.73 67.53 66.43 67.03 5,079,450 +0.66(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.