Skip to main content

Target Corp (NY: TGT )

156.49 +2.89 (+1.88%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 76.86 77.46 75.97 76.47 5,050,800 -0.42(-0.55%)
Jul 30, 2019 77.24 77.26 76.32 76.90 3,088,100 -0.31(-0.40%)
Jul 29, 2019 77.15 77.41 76.70 77.21 3,760,801 +0.15(+0.20%)
Jul 26, 2019 77.75 77.75 76.45 77.06 6,005,829 -0.81(-1.03%)
Jul 25, 2019 78.62 78.80 77.38 77.86 4,071,442 -0.99(-1.26%)
Jul 24, 2019 77.91 79.23 77.64 78.86 3,620,627 +0.49(+0.62%)
Jul 23, 2019 77.67 78.39 76.73 78.37 4,862,598 +1.17(+1.51%)
Jul 22, 2019 78.11 78.46 76.90 77.20 3,215,188 -0.70(-0.90%)
Jul 19, 2019 78.63 78.90 77.89 77.90 3,864,206 -0.43(-0.55%)
Jul 18, 2019 77.46 78.35 77.03 78.33 4,347,235 +0.57(+0.73%)
Jul 17, 2019 77.94 78.00 77.19 77.77 4,146,363 -0.40(-0.51%)
Jul 16, 2019 77.38 78.62 77.09 78.17 5,961,418 +1.34(+1.74%)
Jul 15, 2019 77.49 78.08 76.52 76.83 3,586,157 -0.65(-0.83%)
Jul 12, 2019 77.05 78.67 76.77 77.47 5,346,034 +0.94(+1.23%)
Jul 11, 2019 76.47 77.20 76.17 76.54 5,995,473 +0.55(+0.72%)
Jul 10, 2019 77.76 77.89 75.84 75.99 6,370,140 -1.85(-2.38%)
Jul 09, 2019 78.31 79.13 77.71 77.84 4,504,148 -0.86(-1.09%)
Jul 08, 2019 78.38 79.14 77.85 78.70 5,348,803 +0.24(+0.30%)
Jul 05, 2019 77.67 78.58 77.40 78.46 2,295,725 +0.65(+0.84%)
Jul 03, 2019 77.45 77.87 77.38 77.80 1,731,848 +0.76(+0.99%)
Jul 02, 2019 76.93 77.05 76.33 77.04 2,625,122 +0.09(+0.12%)
Jul 01, 2019 77.49 78.63 76.13 76.95 5,403,351 +0.29(+0.38%)
Jun 28, 2019 75.91 77.12 75.90 76.66 5,969,902 +0.65(+0.86%)
Jun 27, 2019 75.78 76.29 75.49 76.01 3,323,346 +0.25(+0.33%)
Jun 26, 2019 76.17 76.65 75.70 75.76 3,364,500 -0.10(-0.13%)
Jun 25, 2019 77.13 77.23 75.73 75.86 5,717,551 -0.90(-1.18%)
Jun 24, 2019 77.41 77.88 76.52 76.76 3,456,123 -0.78(-1.00%)
Jun 21, 2019 76.44 78.42 76.17 77.54 8,865,995 +1.23(+1.61%)
Jun 20, 2019 76.70 76.73 75.66 76.31 4,309,779 +0.04(+0.06%)
Jun 19, 2019 76.60 76.78 75.79 76.26 4,618,944 -0.27(-0.36%)
Jun 18, 2019 77.46 77.55 76.37 76.54 4,958,584 -0.59(-0.77%)
Jun 17, 2019 77.41 77.54 76.37 77.13 4,738,853 -0.58(-0.74%)
Jun 14, 2019 78.18 78.54 77.24 77.70 4,859,096 -0.32(-0.41%)
Jun 13, 2019 78.30 78.91 77.86 78.02 3,615,378 -0.10(-0.12%)
Jun 12, 2019 77.78 78.24 77.53 78.12 4,124,248 +0.36(+0.47%)
Jun 11, 2019 77.89 78.46 77.56 77.76 4,841,197 +0.27(+0.34%)
Jun 10, 2019 77.31 77.87 77.14 77.49 3,411,348 +0.62(+0.81%)
Jun 07, 2019 76.35 77.39 76.16 76.87 5,890,704 +1.02(+1.34%)
Jun 06, 2019 75.66 76.16 74.97 75.86 5,149,985 +0.19(+0.25%)
Jun 05, 2019 76.46 77.37 75.35 75.67 7,619,799 -0.32(-0.42%)
Jun 04, 2019 73.78 76.09 73.69 75.99 8,984,224 +2.57(+3.50%)
Jun 03, 2019 71.34 74.14 71.31 73.42 7,989,748 +2.21(+3.11%)
May 31, 2019 70.62 71.33 70.29 71.21 4,674,037 +0.05(+0.07%)
May 30, 2019 70.82 71.51 70.72 71.16 4,514,788 +0.66(+0.94%)
May 29, 2019 70.84 70.98 70.04 70.49 6,521,750 -1.00(-1.40%)
May 28, 2019 72.39 72.80 71.42 71.49 7,209,874 -0.71(-0.98%)
May 24, 2019 70.46 72.28 70.44 72.20 8,870,627 +1.92(+2.73%)
May 23, 2019 68.87 70.45 68.03 70.28 12,623,653 +1.63(+2.37%)
May 22, 2019 68.16 70.09 67.98 68.65 23,469,226 +4.96(+7.78%)
May 21, 2019 63.07 64.57 62.59 63.69 8,698,817 -0.11(-0.17%)
May 20, 2019 63.22 64.01 62.93 63.80 6,496,481 +1.05(+1.68%)
May 17, 2019 62.08 63.37 62.04 62.75 4,396,449 +0.10(+0.16%)
May 16, 2019 63.28 63.68 62.50 62.65 5,055,918 -0.03(-0.04%)
May 15, 2019 62.79 63.04 62.19 62.68 6,302,474 -0.40(-0.63%)
May 14, 2019 62.82 63.53 61.99 63.07 9,109,440 +0.19(+0.31%)
May 13, 2019 64.29 64.50 62.61 62.88 6,902,227 -2.60(-3.97%)
May 10, 2019 65.49 65.87 64.33 65.48 5,928,271 -0.40(-0.61%)
May 09, 2019 65.75 66.28 65.12 65.88 5,185,178 -0.27(-0.41%)
May 08, 2019 65.90 66.48 65.17 66.15 4,557,199 +0.32(+0.49%)
May 07, 2019 66.19 66.51 65.33 65.83 5,058,161 -0.82(-1.24%)
May 06, 2019 65.79 66.80 65.57 66.65 4,569,742 +0.04(+0.05%)
May 03, 2019 66.64 67.55 66.07 66.62 6,582,952 -0.42(-0.63%)
May 02, 2019 66.74 67.55 66.44 67.04 5,078,556 +0.66(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.