Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.790 3.930 3.600 3.930 4,341 +0.43(+12.29%)
Oct 30, 2017 3.910 3.910 3.500 3.500 11,853 -0.41(-10.49%)
Oct 27, 2017 4.390 4.400 3.700 3.910 7,846 -0.24(-5.78%)
Oct 26, 2017 4.120 4.200 4.120 4.150 3,077 +0.02(+0.48%)
Oct 25, 2017 4.150 4.150 4.130 4.130 975 -0.51(-10.99%)
Oct 24, 2017 4.160 4.650 4.130 4.640 5,700 -0.06(-1.28%)
Oct 23, 2017 4.010 4.798 4.010 4.700 920 -0.15(-3.09%)
Oct 20, 2017 4.890 4.890 4.050 4.850 5,400 -0.04(-0.82%)
Oct 19, 2017 5.000 5.000 4.890 4.890 1,200 -0.11(-2.20%)
Oct 17, 2017 5.000 5.000 5.000 40 +0.11(+2.25%)
Oct 16, 2017 4.890 4.890 4.890 4.890 3,150 -0.01(-0.29%)
Oct 12, 2017 4.904 4.904 4.904 0 -0.10(-1.92%)
Oct 10, 2017 5.000 5.000 5.000 0 +0.25(+5.26%)
Oct 09, 2017 4.750 4.750 4.750 4.750 225 +0.00(+0.00%)
Oct 06, 2017 5.040 5.317 4.750 4.750 1,736 -0.65(-12.04%)
Oct 05, 2017 5.450 5.450 5.400 5.400 465 -0.11(-2.00%)
Oct 03, 2017 5.510 5.510 5.510 0 +0.51(+10.20%)
Oct 02, 2017 5.500 5.500 5.000 5.000 1,550 -0.50(-9.09%)
Sep 29, 2017 5.500 5.500 5.500 5.500 390 +0.39(+7.63%)
Sep 28, 2017 5.500 5.550 5.110 5.110 2,645 -0.15(-2.85%)
Sep 27, 2017 5.260 5.270 5.260 5.260 1,100 -0.49(-8.52%)
Sep 26, 2017 5.010 5.900 5.000 5.750 4,611 +0.00(+0.00%)
Sep 22, 2017 5.750 5.750 5.750 45 -0.10(-1.71%)
Sep 20, 2017 5.850 5.850 5.850 0 +0.45(+8.33%)
Sep 19, 2017 4.500 5.400 4.300 5.400 3,784 +0.00(+0.00%)
Sep 18, 2017 5.400 5.400 5.400 5.400 2,000 -0.10(-1.82%)
Sep 15, 2017 4.310 5.810 4.310 5.500 3,503 +1.20(+27.91%)
Sep 14, 2017 5.350 5.350 4.250 4.300 7,171 -1.45(-25.22%)
Sep 12, 2017 5.750 5.750 5.750 21 +0.71(+14.09%)
Sep 11, 2017 5.040 5.040 5.040 5.040 348 -0.46(-8.36%)
Sep 08, 2017 5.000 5.523 5.000 5.500 10,655 -0.10(-1.79%)
Sep 07, 2017 5.600 5.600 5.590 5.600 1,814 +0.05(+0.90%)
Sep 06, 2017 5.600 5.600 5.550 5.550 949 -0.10(-1.77%)
Sep 05, 2017 5.680 5.680 5.650 5.650 1,213 -0.10(-1.74%)
Sep 01, 2017 5.750 5.750 5.750 5.750 360 +0.00(+0.00%)
Aug 31, 2017 5.840 5.850 5.700 5.750 6,539 -0.15(-2.54%)
Aug 30, 2017 5.850 5.900 5.750 5.900 13,211 +0.15(+2.61%)
Aug 29, 2017 6.100 6.100 5.750 5.750 870 -0.35(-5.74%)
Aug 28, 2017 6.450 6.450 6.100 6.100 5,151 -0.30(-4.69%)
Aug 25, 2017 6.400 6.400 6.400 6.400 1,508 +0.00(+0.00%)
Aug 24, 2017 6.600 6.600 6.400 6.400 1,460 -0.10(-1.54%)
Aug 23, 2017 6.580 6.580 6.500 6.500 256 +0.00(+0.00%)
Aug 21, 2017 6.500 6.500 6.500 80 +1.20(+22.64%)
Aug 18, 2017 5.550 6.000 5.000 5.300 1,893 -0.94(-15.06%)
Aug 17, 2017 6.000 6.400 5.450 6.240 3,520 -0.16(-2.50%)
Aug 16, 2017 6.400 6.400 6.400 6.400 950 -0.10(-1.54%)
Aug 15, 2017 6.500 6.500 6.435 6.500 2,331 -0.01(-0.15%)
Aug 14, 2017 6.900 6.900 6.510 6.510 1,545 -0.19(-2.84%)
Aug 11, 2017 6.885 6.900 6.510 6.700 5,991 -0.20(-2.90%)
Aug 10, 2017 6.900 6.900 6.900 6.900 120 -0.05(-0.72%)
Aug 09, 2017 6.940 6.950 6.850 6.950 3,245 +0.00(+0.00%)
Aug 08, 2017 7.000 7.000 6.950 6.950 2,221 -0.05(-0.71%)
Aug 07, 2017 7.100 7.100 6.750 7.000 4,703 +0.00(+0.00%)
Aug 04, 2017 7.100 7.150 7.000 7.000 11,075 -0.10(-1.41%)
Aug 03, 2017 7.150 7.150 6.790 7.100 2,309 -0.10(-1.39%)
Aug 02, 2017 7.150 7.200 7.150 7.200 3,900 -0.10(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.