Skip to main content

Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 45.68 45.68 45.09 45.49 10,347,474 -0.20(-0.43%)
Apr 27, 2017 45.60 45.75 45.35 45.69 4,765,165 +0.09(+0.20%)
Apr 26, 2017 45.10 45.85 44.97 45.60 7,702,232 +0.68(+1.50%)
Apr 25, 2017 44.72 44.93 44.63 44.92 5,029,741 +0.27(+0.60%)
Apr 24, 2017 44.93 45.03 44.32 44.65 7,019,530 +0.03(+0.07%)
Apr 21, 2017 44.42 44.90 44.42 44.62 7,303,016 +0.11(+0.26%)
Apr 20, 2017 44.15 44.70 44.07 44.50 7,173,897 +0.61(+1.39%)
Apr 19, 2017 43.81 44.29 43.75 43.89 6,653,896 +0.24(+0.54%)
Apr 18, 2017 43.66 43.84 43.51 43.66 5,366,568 -0.07(-0.15%)
Apr 17, 2017 43.46 43.72 43.25 43.72 5,773,395 +0.24(+0.54%)
Apr 13, 2017 43.57 43.69 43.40 43.49 6,246,079 -0.01(-0.02%)
Apr 12, 2017 43.46 43.60 43.32 43.49 5,561,754 -0.25(-0.58%)
Apr 11, 2017 43.83 43.90 43.28 43.75 6,037,537 -0.07(-0.15%)
Apr 10, 2017 43.56 44.26 43.49 43.81 6,111,931 +0.45(+1.03%)
Apr 07, 2017 43.55 43.81 43.14 43.36 7,098,998 -0.27(-0.62%)
Apr 06, 2017 43.30 44.09 43.23 43.63 10,643,901 +0.67(+1.55%)
Apr 05, 2017 43.62 43.85 42.94 42.96 8,360,755 -0.55(-1.27%)
Apr 04, 2017 43.84 43.97 43.16 43.52 8,076,536 -0.49(-1.11%)
Apr 03, 2017 44.98 44.98 43.86 44.01 8,557,942 -0.94(-2.10%)
Mar 31, 2017 44.96 45.42 44.90 44.95 9,156,403 -0.05(-0.11%)
Mar 30, 2017 44.85 45.13 44.69 45.00 5,979,430 +0.08(+0.18%)
Mar 29, 2017 43.70 45.27 43.62 44.92 12,091,432 +1.26(+2.89%)
Mar 28, 2017 43.32 43.72 43.31 43.66 5,396,934 +0.22(+0.51%)
Mar 27, 2017 43.17 43.77 43.05 43.44 9,385,330 +0.17(+0.40%)
Mar 24, 2017 43.37 43.45 43.09 43.27 5,342,930 -0.02(-0.04%)
Mar 23, 2017 43.56 43.69 43.21 43.28 7,025,618 -0.36(-0.82%)
Mar 22, 2017 43.45 43.71 42.98 43.64 7,205,636 +0.15(+0.36%)
Mar 21, 2017 44.32 44.36 43.35 43.49 11,229,929 -0.80(-1.80%)
Mar 20, 2017 44.43 44.50 43.93 44.28 11,250,606 +0.07(+0.15%)
Mar 17, 2017 44.55 44.62 44.22 44.22 17,426,466 -0.24(-0.55%)
Mar 16, 2017 44.31 44.76 44.19 44.46 7,800,927 +0.02(+0.04%)
Mar 15, 2017 44.47 44.56 44.08 44.45 10,467,135 -0.15(-0.33%)
Mar 14, 2017 44.96 45.10 44.54 44.59 7,365,272 -0.36(-0.80%)
Mar 13, 2017 45.11 45.29 44.67 44.95 9,235,321 -0.14(-0.31%)
Mar 10, 2017 45.08 45.51 44.84 45.09 9,320,305 +0.13(+0.29%)
Mar 09, 2017 44.80 45.08 44.32 44.96 13,355,665 +0.15(+0.33%)
Mar 08, 2017 45.16 45.25 44.80 44.81 11,559,918 -0.10(-0.22%)
Mar 07, 2017 45.69 45.96 44.84 44.91 16,250,146 -0.78(-1.71%)
Mar 06, 2017 46.67 46.71 45.61 45.69 13,882,739 -1.02(-2.18%)
Mar 03, 2017 47.44 47.47 46.50 46.71 11,149,705 -0.49(-1.04%)
Mar 02, 2017 47.24 47.66 47.04 47.20 13,476,159 +0.10(+0.21%)
Mar 01, 2017 47.88 48.32 46.71 47.10 27,996,052 -0.77(-1.60%)
Feb 28, 2017 48.60 46.67 47.87 55,616,424 -6.63(-12.17%)
Feb 27, 2017 54.07 54.64 53.94 54.50 8,387,174 +0.33(+0.60%)
Feb 24, 2017 53.15 54.28 52.89 54.17 8,482,564 +1.25(+2.35%)
Feb 23, 2017 53.79 53.88 52.84 52.93 5,976,056 -0.78(-1.46%)
Feb 22, 2017 53.81 53.98 53.43 53.71 3,719,249 -0.22(-0.41%)
Feb 21, 2017 53.97 54.07 53.59 53.93 5,940,665 +0.34(+0.64%)
Feb 17, 2017 53.59 53.59 53.59 0 +0.48(+0.90%)
Feb 16, 2017 53.57 53.63 52.97 53.11 4,082,214 -0.45(-0.84%)
Feb 15, 2017 53.35 53.72 53.14 53.55 4,876,210 +0.08(+0.15%)
Feb 14, 2017 52.55 53.48 52.55 53.47 6,281,574 +0.68(+1.30%)
Feb 13, 2017 53.45 53.51 52.56 52.79 5,178,347 -0.26(-0.49%)
Feb 10, 2017 53.68 54.04 52.64 53.05 6,840,666 -0.55(-1.02%)
Feb 09, 2017 52.27 53.70 52.14 53.60 9,608,560 +1.32(+2.53%)
Feb 08, 2017 51.26 52.39 51.15 52.27 5,589,381 +0.97(+1.89%)
Feb 07, 2017 51.55 51.78 51.21 51.30 5,271,477 +0.12(+0.24%)
Feb 06, 2017 51.47 51.61 51.14 51.18 7,438,259 -0.27(-0.52%)
Feb 03, 2017 51.54 51.93 51.26 51.45 6,152,787 +0.06(+0.11%)
Feb 02, 2017 51.58 51.79 51.38 51.39 6,837,222 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.