Skip to main content

Target Corp (NY: TGT )

155.27 +1.67 (+1.09%)
Streaming Delayed Price Updated: 10:21 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 45.68 45.68 45.10 45.50 10,345,652 -0.20(-0.43%)
Apr 27, 2017 45.60 45.76 45.36 45.69 4,764,325 +0.09(+0.20%)
Apr 26, 2017 45.11 45.86 44.98 45.60 7,700,875 +0.68(+1.51%)
Apr 25, 2017 44.72 44.94 44.64 44.93 5,028,855 +0.27(+0.60%)
Apr 24, 2017 44.94 45.04 44.33 44.66 7,018,294 +0.03(+0.07%)
Apr 21, 2017 44.43 44.91 44.43 44.63 7,301,730 +0.11(+0.26%)
Apr 20, 2017 44.16 44.71 44.08 44.51 7,172,634 +0.61(+1.39%)
Apr 19, 2017 43.82 44.30 43.75 43.90 6,652,725 +0.24(+0.54%)
Apr 18, 2017 43.66 43.84 43.52 43.66 5,365,623 -0.07(-0.15%)
Apr 17, 2017 43.47 43.73 43.26 43.73 5,772,379 +0.24(+0.54%)
Apr 13, 2017 43.58 43.70 43.41 43.49 6,244,979 -0.01(-0.02%)
Apr 12, 2017 43.47 43.61 43.33 43.50 5,560,774 -0.25(-0.58%)
Apr 11, 2017 43.84 43.91 43.29 43.75 6,036,474 -0.07(-0.15%)
Apr 10, 2017 43.57 44.27 43.50 43.82 6,110,855 +0.45(+1.03%)
Apr 07, 2017 43.56 43.82 43.15 43.37 7,097,748 -0.27(-0.62%)
Apr 06, 2017 43.31 44.10 43.23 43.64 10,642,026 +0.67(+1.55%)
Apr 05, 2017 43.62 43.86 42.95 42.97 8,359,282 -0.55(-1.27%)
Apr 04, 2017 43.84 43.98 43.17 43.53 8,075,114 -0.49(-1.11%)
Apr 03, 2017 44.98 44.99 43.87 44.01 8,556,435 -0.95(-2.10%)
Mar 31, 2017 44.97 45.43 44.91 44.96 9,154,790 -0.05(-0.11%)
Mar 30, 2017 44.85 45.14 44.70 45.01 5,978,377 +0.08(+0.18%)
Mar 29, 2017 43.71 45.28 43.62 44.93 12,089,302 +1.26(+2.89%)
Mar 28, 2017 43.33 43.73 43.32 43.66 5,395,983 +0.22(+0.51%)
Mar 27, 2017 43.18 43.78 43.05 43.44 9,383,677 +0.17(+0.40%)
Mar 24, 2017 43.38 43.46 43.10 43.27 5,341,989 -0.02(-0.04%)
Mar 23, 2017 43.57 43.70 43.22 43.29 7,024,380 -0.36(-0.82%)
Mar 22, 2017 43.46 43.72 42.99 43.65 7,204,367 +0.15(+0.36%)
Mar 21, 2017 44.32 44.37 43.36 43.49 11,227,951 -0.80(-1.80%)
Mar 20, 2017 44.44 44.51 43.94 44.29 11,248,625 +0.07(+0.15%)
Mar 17, 2017 44.56 44.63 44.23 44.23 17,423,396 -0.24(-0.55%)
Mar 16, 2017 44.32 44.77 44.19 44.47 7,799,553 +0.02(+0.04%)
Mar 15, 2017 44.48 44.57 44.09 44.45 10,465,291 -0.15(-0.33%)
Mar 14, 2017 44.97 45.11 44.54 44.60 7,363,975 -0.36(-0.80%)
Mar 13, 2017 45.11 45.30 44.67 44.96 9,233,695 -0.14(-0.31%)
Mar 10, 2017 45.09 45.52 44.85 45.10 9,318,664 +0.13(+0.29%)
Mar 09, 2017 44.81 45.09 44.32 44.97 13,353,313 +0.15(+0.33%)
Mar 08, 2017 45.16 45.25 44.81 44.82 11,557,882 -0.10(-0.22%)
Mar 07, 2017 45.70 45.97 44.85 44.92 16,247,284 -0.78(-1.71%)
Mar 06, 2017 46.68 46.72 45.62 45.70 13,880,294 -1.02(-2.18%)
Mar 03, 2017 47.44 47.48 46.51 46.72 11,147,741 -0.49(-1.04%)
Mar 02, 2017 47.25 47.67 47.05 47.21 13,473,786 +0.10(+0.21%)
Mar 01, 2017 47.88 48.33 46.72 47.11 27,991,122 -0.77(-1.60%)
Feb 28, 2017 48.61 46.68 47.88 55,606,632 -6.63(-12.17%)
Feb 27, 2017 54.08 54.65 53.95 54.51 8,385,697 +0.33(+0.60%)
Feb 24, 2017 53.16 54.29 52.89 54.18 8,481,070 +1.25(+2.35%)
Feb 23, 2017 53.80 53.89 52.85 52.94 5,975,003 -0.78(-1.46%)
Feb 22, 2017 53.81 53.99 53.44 53.72 3,718,594 -0.22(-0.41%)
Feb 21, 2017 53.98 54.08 53.60 53.94 5,939,618 +0.34(+0.64%)
Feb 17, 2017 53.60 53.60 53.60 0 +0.48(+0.91%)
Feb 16, 2017 53.58 53.64 52.98 53.11 4,081,495 -0.45(-0.84%)
Feb 15, 2017 53.36 53.73 53.15 53.56 4,875,351 +0.08(+0.15%)
Feb 14, 2017 52.56 53.49 52.56 53.48 6,280,468 +0.68(+1.30%)
Feb 13, 2017 53.46 53.52 52.57 52.80 5,177,435 -0.26(-0.49%)
Feb 10, 2017 53.69 54.05 52.65 53.06 6,839,461 -0.55(-1.02%)
Feb 09, 2017 52.28 53.71 52.15 53.61 9,606,868 +1.32(+2.53%)
Feb 08, 2017 51.27 52.40 51.16 52.28 5,588,397 +0.97(+1.89%)
Feb 07, 2017 51.56 51.79 51.22 51.31 5,270,548 +0.12(+0.24%)
Feb 06, 2017 51.48 51.62 51.14 51.19 7,436,949 -0.27(-0.52%)
Feb 03, 2017 51.55 51.94 51.27 51.46 6,151,704 +0.06(+0.11%)
Feb 02, 2017 51.59 51.80 51.39 51.40 6,836,018 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.