Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

450.25 -1.75 (-0.39%)
Streaming Realtime Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 366.75 355.00 364.75 0 +0.50(+0.14%)
Mar 30, 2017 364.25 0 +5.75(+1.60%)
Mar 29, 2017 358.50 0 +0.75(+0.21%)
Mar 28, 2017 357.75 0 +2.00(+0.56%)
Mar 27, 2017 355.75 0 +0.00(+0.00%)
Mar 25, 2017 358.00 355.25 355.75 0 +0.00(+0.00%)
Mar 24, 2017 358.00 355.25 355.75 0 -0.50(-0.14%)
Mar 23, 2017 356.25 0 -2.50(-0.70%)
Mar 22, 2017 358.75 0 -2.50(-0.69%)
Mar 21, 2017 361.25 0 -2.25(-0.62%)
Mar 20, 2017 363.50 0 -4.25(-1.16%)
Mar 18, 2017 367.75 364.50 367.75 0 +0.00(+0.00%)
Mar 17, 2017 367.75 364.50 367.75 0 +0.25(+0.07%)
Mar 16, 2017 367.50 0 +4.00(+1.10%)
Mar 15, 2017 363.50 0 +1.25(+0.35%)
Mar 14, 2017 362.25 0 +1.25(+0.35%)
Mar 13, 2017 361.00 0 -3.75(-1.03%)
Mar 11, 2017 367.75 362.50 364.75 0 +0.00(+0.00%)
Mar 10, 2017 367.75 362.50 364.75 0 +0.50(+0.14%)
Mar 09, 2017 364.25 0 -8.00(-2.15%)
Mar 08, 2017 372.25 0 -3.75(-1.00%)
Mar 07, 2017 376.00 0 -2.50(-0.66%)
Mar 06, 2017 378.50 0 -2.25(-0.59%)
Mar 04, 2017 381.75 377.50 380.75 0 +0.00(+0.00%)
Mar 03, 2017 381.75 377.50 380.75 0 +0.00(+0.00%)
Mar 02, 2017 380.75 0 -1.25(-0.33%)
Mar 01, 2017 382.00 0 +8.25(+2.21%)
Feb 28, 2017 373.75 0 +5.50(+1.49%)
Feb 27, 2017 368.25 0 +3.75(+1.03%)
Feb 25, 2017 366.75 362.50 364.50 0 +0.00(+0.00%)
Feb 24, 2017 366.75 362.50 364.50 0 +0.50(+0.14%)
Feb 23, 2017 364.00 0 -7.00(-1.89%)
Feb 22, 2017 371.00 0 +1.75(+0.47%)
Feb 21, 2017 369.25 0 +0.75(+0.20%)
Feb 18, 2017 373.25 368.00 368.50 0 +0.00(+0.00%)
Feb 17, 2017 373.25 368.00 368.50 0 +0.25(+0.07%)
Feb 16, 2017 368.25 0 -10.50(-2.77%)
Feb 15, 2017 378.75 0 +4.50(+1.20%)
Feb 14, 2017 374.25 0 -1.25(-0.33%)
Feb 13, 2017 375.50 0 +1.75(+0.47%)
Feb 11, 2017 375.50 368.50 373.75 0 +0.00(+0.00%)
Feb 10, 2017 375.50 368.50 373.75 0 -0.75(-0.20%)
Feb 09, 2017 374.50 0 +3.75(+1.01%)
Feb 08, 2017 370.75 0 +2.25(+0.61%)
Feb 07, 2017 368.50 0 +4.75(+1.31%)
Feb 06, 2017 363.75 0 -0.75(-0.21%)
Feb 04, 2017 367.75 364.00 364.50 0 +0.00(+0.00%)
Feb 03, 2017 367.75 364.00 364.50 0 -0.75(-0.21%)
Feb 02, 2017 365.25 0 -3.00(-0.81%)
Feb 01, 2017 368.25 0 +8.50(+2.36%)
Jan 31, 2017 359.75 0 +2.00(+0.56%)
Jan 30, 2017 357.75 0 -5.25(-1.45%)
Jan 28, 2017 364.25 360.50 363.00 0 +0.00(+0.00%)
Jan 27, 2017 364.25 360.50 363.00 0 +0.50(+0.14%)
Jan 26, 2017 362.50 0 -3.75(-1.02%)
Jan 25, 2017 366.25 0 +3.00(+0.83%)
Jan 24, 2017 363.25 0 -6.25(-1.69%)
Jan 23, 2017 369.50 0 -0.50(-0.14%)
Jan 21, 2017 370.00 365.00 370.00 0 +0.00(+0.00%)
Jan 20, 2017 370.00 365.00 370.00 0 +0.25(+0.07%)
Jan 19, 2017 369.75 0 +4.75(+1.30%)
Jan 18, 2017 365.00 0 -0.50(-0.14%)
Jan 17, 2017 365.50 0 +6.75(+1.88%)
Jan 14, 2017 359.50 355.25 358.75 0 +0.00(+0.00%)
Jan 13, 2017 359.50 355.25 358.75 0 +0.25(+0.07%)
Jan 12, 2017 358.50 0 +1.25(+0.35%)
Jan 11, 2017 357.25 0 -1.00(-0.28%)
Jan 10, 2017 358.25 0 -1.75(-0.49%)
Jan 09, 2017 360.00 0 +1.25(+0.35%)
Jan 07, 2017 362.50 356.75 358.75 0 +0.00(+0.00%)
Jan 06, 2017 362.50 356.75 358.75 0 +0.75(+0.21%)
Jan 05, 2017 358.00 0 -1.75(-0.49%)
Jan 04, 2017 359.75 0 +4.00(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.