Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Wstrn Life Gp A (NQ: NWLI )

490.65 -0.18 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 357.11 358.19 349.08 350.41 16,765 -4.35(-1.23%)
Nov 29, 2017 351.20 355.88 351.20 354.76 5,984 +3.27(+0.93%)
Nov 28, 2017 341.70 351.61 341.70 351.49 8,483 +5.19(+1.50%)
Nov 27, 2017 342.88 349.26 342.53 346.30 8,416 +2.72(+0.79%)
Nov 24, 2017 342.94 343.58 335.94 343.58 1,330 +1.92(+0.56%)
Nov 22, 2017 343.48 346.45 341.66 341.66 3,022 -4.86(-1.40%)
Nov 21, 2017 346.51 340.24 346.51 8,455 +3.37(+0.98%)
Nov 20, 2017 341.13 346.34 341.13 343.14 11,076 +2.14(+0.63%)
Nov 17, 2017 339.67 341.00 330.85 341.00 6,780 +0.10(+0.03%)
Nov 16, 2017 337.25 341.89 337.25 340.90 4,381 +4.49(+1.33%)
Nov 15, 2017 335.05 343.08 333.38 336.41 9,979 +1.94(+0.58%)
Nov 14, 2017 334.47 334.47 334.47 334.47 1,680 -0.24(-0.07%)
Nov 13, 2017 332.13 334.81 332.13 334.71 2,718 +0.12(+0.04%)
Nov 10, 2017 336.54 336.54 332.05 334.59 3,221 -0.89(-0.27%)
Nov 09, 2017 333.15 335.48 332.76 335.48 3,140 +0.32(+0.09%)
Nov 08, 2017 340.01 343.16 334.47 335.16 4,563 -5.40(-1.59%)
Nov 07, 2017 348.44 348.44 340.56 340.56 3,295 -8.70(-2.49%)
Nov 06, 2017 353.74 353.74 349.27 349.27 3,452 -1.32(-0.38%)
Nov 03, 2017 355.93 355.93 350.59 350.59 6,413 -7.20(-2.01%)
Nov 02, 2017 356.50 357.79 355.80 357.79 2,708 +3.56(+1.01%)
Nov 01, 2017 355.80 355.80 354.19 354.22 1,868 +0.12(+0.03%)
Oct 31, 2017 356.50 356.50 353.06 354.10 4,371 -1.60(-0.45%)
Oct 30, 2017 358.05 359.07 354.99 355.70 3,464 -5.74(-1.59%)
Oct 27, 2017 356.50 361.45 356.50 361.45 5,671 +5.06(+1.42%)
Oct 26, 2017 356.39 356.39 356.39 356.39 1,765 -1.10(-0.31%)
Oct 25, 2017 360.48 360.48 356.50 357.49 5,190 -2.08(-0.58%)
Oct 24, 2017 359.46 361.85 358.03 359.57 4,602 +1.77(+0.50%)
Oct 23, 2017 361.06 361.45 354.70 357.80 4,488 -3.42(-0.95%)
Oct 20, 2017 363.28 363.28 358.54 361.21 5,603 +2.80(+0.78%)
Oct 19, 2017 358.58 360.04 358.28 358.41 4,218 -3.04(-0.84%)
Oct 18, 2017 360.73 363.59 359.72 361.45 7,018 +0.58(+0.16%)
Oct 17, 2017 360.87 364.15 360.02 360.87 7,419 -3.16(-0.87%)
Oct 16, 2017 363.97 364.42 358.20 364.02 5,700 +4.43(+1.23%)
Oct 13, 2017 363.86 364.41 355.01 359.60 9,156 -1.63(-0.45%)
Oct 12, 2017 358.01 361.83 358.01 361.23 5,300 +3.15(+0.88%)
Oct 11, 2017 356.67 359.89 356.67 358.08 6,348 +0.44(+0.12%)
Oct 10, 2017 353.72 357.65 353.63 357.65 3,864 +3.52(+0.99%)
Oct 09, 2017 358.76 359.78 353.44 354.13 7,205 -2.75(-0.77%)
Oct 06, 2017 355.33 357.43 354.81 356.88 5,688 +0.04(+0.01%)
Oct 05, 2017 355.06 358.91 352.79 356.84 5,227 +4.57(+1.30%)
Oct 04, 2017 354.02 361.13 350.56 352.27 25,550 -0.88(-0.25%)
Oct 03, 2017 349.33 354.52 349.21 353.15 13,589 +2.56(+0.73%)
Oct 02, 2017 351.05 351.53 347.28 350.60 4,846 +4.99(+1.44%)
Sep 29, 2017 346.57 348.61 342.90 345.61 8,262 +0.42(+0.12%)
Sep 28, 2017 344.56 345.61 342.10 345.19 7,980 +0.48(+0.14%)
Sep 27, 2017 340.35 345.85 339.80 344.71 10,749 +8.54(+2.54%)
Sep 26, 2017 336.19 337.27 333.23 336.18 9,224 +0.48(+0.14%)
Sep 25, 2017 341.64 341.64 333.92 335.70 9,490 -6.14(-1.80%)
Sep 22, 2017 340.50 344.04 340.50 341.84 4,744 +2.08(+0.61%)
Sep 21, 2017 341.16 341.16 337.69 339.76 4,232 +0.55(+0.16%)
Sep 20, 2017 337.48 340.35 336.91 339.21 8,144 +3.04(+0.90%)
Sep 19, 2017 335.70 336.74 335.70 336.17 5,568 +1.84(+0.55%)
Sep 18, 2017 333.22 335.61 333.22 334.32 3,078 +2.58(+0.78%)
Sep 15, 2017 326.99 334.71 320.34 331.74 30,746 +5.81(+1.78%)
Sep 14, 2017 327.88 327.88 325.18 325.93 7,338 -3.65(-1.11%)
Sep 13, 2017 329.07 330.95 327.52 329.58 6,497 +2.79(+0.85%)
Sep 12, 2017 326.76 328.44 326.76 326.79 3,404 -0.50(-0.15%)
Sep 11, 2017 327.61 327.82 325.83 327.29 3,607 +3.92(+1.21%)
Sep 08, 2017 324.02 326.45 322.95 323.36 7,032 -1.75(-0.54%)
Sep 07, 2017 328.32 328.32 325.12 325.12 4,120 -6.72(-2.03%)
Sep 06, 2017 331.50 333.89 330.40 331.84 3,268 +1.63(+0.49%)
Sep 05, 2017 335.37 336.20 330.21 330.21 8,298 -7.23(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.