Skip to main content

Employers Holdings Inc (NY: EIG )

48.35 +0.31 (+0.65%)
Streaming Delayed Price Updated: 3:18 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 22.33 22.33 22.01 22.07 133,135 -0.28(-1.26%)
Mar 30, 2016 22.24 22.46 22.24 22.35 252,851 +0.20(+0.88%)
Mar 29, 2016 21.81 22.22 21.71 22.15 158,783 +0.35(+1.58%)
Mar 28, 2016 21.45 21.85 21.34 21.81 133,163 +0.38(+1.79%)
Mar 24, 2016 21.59 21.42 21.42 21.42 130,329 -0.16(-0.76%)
Mar 23, 2016 21.87 22.06 21.58 21.59 110,439 -0.27(-1.26%)
Mar 22, 2016 21.83 22.05 21.69 21.86 97,258 +0.01(+0.04%)
Mar 21, 2016 22.07 22.07 21.71 21.85 137,434 -0.33(-1.48%)
Mar 18, 2016 22.16 22.34 22.01 22.18 260,081 +0.18(+0.82%)
Mar 17, 2016 21.83 22.16 21.53 22.00 206,043 +0.19(+0.86%)
Mar 16, 2016 21.42 21.96 21.40 21.82 203,021 +0.36(+1.68%)
Mar 15, 2016 21.70 21.76 21.39 21.45 159,131 -0.28(-1.30%)
Mar 14, 2016 22.00 22.03 21.73 21.74 131,864 -0.34(-1.53%)
Mar 11, 2016 21.82 22.28 21.71 22.07 171,852 +0.38(+1.73%)
Mar 10, 2016 22.12 22.19 21.60 21.70 158,217 -0.31(-1.43%)
Mar 09, 2016 22.03 22.22 21.78 22.01 167,958 +0.04(+0.18%)
Mar 08, 2016 21.90 22.20 21.77 21.97 213,310 -0.16(-0.71%)
Mar 07, 2016 21.77 22.14 21.71 22.13 229,888 +0.27(+1.22%)
Mar 04, 2016 22.12 22.13 21.82 21.86 203,234 -0.25(-1.14%)
Mar 03, 2016 22.29 22.37 21.99 22.11 211,143 -0.24(-1.05%)
Mar 02, 2016 22.11 22.40 22.04 22.35 188,950 +0.24(+1.10%)
Mar 01, 2016 22.00 22.37 21.95 22.11 208,561 +0.34(+1.55%)
Feb 29, 2016 21.66 22.37 21.53 21.77 318,362 +0.11(+0.51%)
Feb 26, 2016 22.05 22.37 21.42 21.66 240,972 -0.30(-1.36%)
Feb 25, 2016 21.57 22.14 21.27 21.96 496,497 +0.45(+2.11%)
Feb 24, 2016 21.19 21.72 21.04 21.50 151,588 +0.14(+0.66%)
Feb 23, 2016 21.82 21.92 21.24 21.36 307,502 -0.53(-2.43%)
Feb 22, 2016 21.56 22.39 21.48 21.89 263,531 +0.63(+2.94%)
Feb 19, 2016 21.72 21.93 21.21 21.27 236,588 -0.52(-2.40%)
Feb 18, 2016 21.93 21.96 21.43 21.79 467,330 -0.03(-0.14%)
Feb 17, 2016 20.71 22.83 20.40 21.82 707,740 +3.44(+18.71%)
Feb 16, 2016 18.70 18.70 18.14 18.38 147,783 -0.10(-0.55%)
Feb 12, 2016 18.06 18.49 18.49 18.49 188,573 +0.65(+3.64%)
Feb 11, 2016 17.76 17.98 17.67 17.84 106,118 -0.26(-1.43%)
Feb 10, 2016 18.48 18.78 18.10 18.10 179,714 -0.17(-0.94%)
Feb 09, 2016 17.88 18.37 17.79 18.27 151,321 +0.16(+0.91%)
Feb 08, 2016 17.85 18.20 17.68 18.10 221,019 +0.12(+0.65%)
Feb 05, 2016 18.01 18.12 17.65 17.99 238,453 -0.02(-0.13%)
Feb 04, 2016 18.45 18.57 17.92 18.01 155,142 -0.48(-2.58%)
Feb 03, 2016 19.06 19.06 18.33 18.49 152,501 -0.40(-2.11%)
Feb 02, 2016 18.93 18.93 18.64 18.88 114,738 -0.30(-1.55%)
Feb 01, 2016 19.38 19.38 18.93 19.18 167,805 -0.29(-1.49%)
Jan 29, 2016 18.91 19.49 18.91 19.47 235,621 +0.65(+3.45%)
Jan 28, 2016 18.76 19.00 18.70 18.82 112,379 +0.11(+0.59%)
Jan 27, 2016 19.15 19.15 18.64 18.71 193,374 -0.44(-2.29%)
Jan 26, 2016 18.72 19.29 18.72 19.15 181,959 +0.48(+2.55%)
Jan 25, 2016 18.92 19.04 18.63 18.67 81,026 -0.25(-1.32%)
Jan 22, 2016 18.95 19.18 18.75 18.92 128,550 +0.20(+1.04%)
Jan 21, 2016 18.98 19.07 18.60 18.73 160,944 -0.21(-1.11%)
Jan 20, 2016 18.81 19.14 18.29 18.94 157,991 -0.13(-0.70%)
Jan 19, 2016 19.28 19.51 18.80 19.07 192,408 -0.05(-0.29%)
Jan 15, 2016 18.99 19.13 19.13 19.13 153,520 -0.25(-1.29%)
Jan 14, 2016 19.20 19.61 19.10 19.38 137,030 +0.29(+1.52%)
Jan 13, 2016 19.97 20.03 18.87 19.09 263,848 -0.88(-4.42%)
Jan 12, 2016 20.36 20.36 19.81 19.97 134,734 -0.01(-0.04%)
Jan 11, 2016 19.86 20.15 19.70 19.98 151,988 +0.28(+1.43%)
Jan 08, 2016 20.64 20.68 19.64 19.70 381,954 -0.84(-4.07%)
Jan 07, 2016 20.71 21.03 20.47 20.53 433,761 -0.57(-2.70%)
Jan 06, 2016 20.60 21.25 20.60 21.10 236,002 +0.25(+1.20%)
Jan 05, 2016 20.95 21.15 20.75 20.85 155,450 +0.08(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.