Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.065 4.104 4.065 4.075 618,109 +0.02(+0.48%)
Sep 29, 2016 4.060 4.089 4.051 4.055 482,712 -0.01(-0.24%)
Sep 28, 2016 4.070 4.104 4.055 4.065 327,571 -0.01(-0.36%)
Sep 27, 2016 4.060 4.099 4.055 4.080 503,885 +0.03(+0.84%)
Sep 26, 2016 4.055 4.060 4.036 4.046 490,543 -0.02(-0.48%)
Sep 23, 2016 4.070 4.075 4.041 4.065 804,911 +0.00(+0.12%)
Sep 22, 2016 4.055 4.065 4.024 4.060 903,914 +0.04(+0.97%)
Sep 21, 2016 4.021 4.055 3.997 4.021 617,878 +0.00(+0.00%)
Sep 20, 2016 4.041 4.053 4.002 4.021 366,086 +0.00(+0.00%)
Sep 19, 2016 3.993 4.046 3.993 4.021 334,959 +0.03(+0.85%)
Sep 16, 2016 3.983 4.012 3.949 3.988 455,254 +0.00(+0.12%)
Sep 15, 2016 3.930 4.007 3.915 3.983 563,080 +0.06(+1.47%)
Sep 14, 2016 3.915 3.954 3.911 3.925 448,825 -0.01(-0.25%)
Sep 13, 2016 4.046 4.046 3.935 3.935 783,361 -0.13(-3.09%)
Sep 12, 2016 4.017 4.070 3.988 4.060 607,463 +0.03(+0.72%)
Sep 09, 2016 4.142 4.142 4.031 4.031 764,902 -0.14(-3.46%)
Sep 08, 2016 4.210 4.210 4.166 4.176 606,075 -0.04(-0.92%)
Sep 07, 2016 4.147 4.214 4.142 4.214 550,566 +0.09(+2.10%)
Sep 06, 2016 4.157 4.157 4.116 4.128 321,176 -0.01(-0.35%)
Sep 02, 2016 4.137 4.142 4.142 4.142 318,545 +0.02(+0.59%)
Sep 01, 2016 4.128 4.142 4.118 4.118 558,403 -0.00(-0.12%)
Aug 31, 2016 4.099 4.137 4.079 4.123 756,644 +0.04(+1.06%)
Aug 30, 2016 4.118 4.142 4.075 4.079 387,449 -0.02(-0.59%)
Aug 29, 2016 4.070 4.108 4.070 4.103 355,609 +0.03(+0.83%)
Aug 26, 2016 4.075 4.101 4.050 4.070 528,963 +0.02(+0.48%)
Aug 25, 2016 4.065 4.094 4.050 4.050 858,533 -0.04(-0.94%)
Aug 24, 2016 4.137 4.137 4.075 4.089 545,917 -0.03(-0.70%)
Aug 23, 2016 4.103 4.132 4.094 4.118 622,007 +0.05(+1.18%)
Aug 22, 2016 4.026 4.070 4.026 4.070 400,454 +0.04(+1.08%)
Aug 19, 2016 4.046 4.057 4.012 4.026 662,561 -0.02(-0.48%)
Aug 18, 2016 4.070 4.089 4.046 4.046 545,438 -0.02(-0.59%)
Aug 17, 2016 4.089 4.098 4.051 4.070 611,061 +0.00(+0.00%)
Aug 16, 2016 4.118 4.118 4.065 4.070 555,576 -0.06(-1.39%)
Aug 15, 2016 4.127 4.132 4.118 4.127 435,975 +0.02(+0.58%)
Aug 12, 2016 4.065 4.112 4.060 4.103 602,656 +0.02(+0.59%)
Aug 11, 2016 4.089 4.091 4.055 4.079 462,423 -0.01(-0.35%)
Aug 10, 2016 4.094 4.098 4.051 4.094 552,543 +0.02(+0.47%)
Aug 09, 2016 4.036 4.074 4.022 4.074 540,529 +0.06(+1.43%)
Aug 08, 2016 4.046 4.051 4.017 4.017 530,017 -0.02(-0.59%)
Aug 05, 2016 4.079 4.103 4.041 4.041 724,114 -0.03(-0.82%)
Aug 04, 2016 4.089 4.108 4.074 4.074 437,244 +0.00(+0.00%)
Aug 03, 2016 4.046 4.074 4.036 4.074 639,679 +0.00(+0.00%)
Aug 02, 2016 4.113 4.127 4.070 4.074 896,171 -0.09(-2.19%)
Aug 01, 2016 4.199 4.218 4.161 4.166 813,053 -0.03(-0.80%)
Jul 29, 2016 4.132 4.199 4.113 4.199 918,364 +0.07(+1.62%)
Jul 28, 2016 4.089 4.137 4.065 4.132 469,155 +0.05(+1.17%)
Jul 27, 2016 4.089 4.089 4.046 4.084 491,953 +0.01(+0.35%)
Jul 26, 2016 4.051 4.079 4.036 4.070 739,468 +0.04(+0.95%)
Jul 25, 2016 4.060 4.060 4.022 4.031 534,062 -0.03(-0.68%)
Jul 22, 2016 4.031 4.065 4.027 4.059 540,708 +0.03(+0.80%)
Jul 21, 2016 4.012 4.031 4.007 4.027 785,286 +0.01(+0.36%)
Jul 20, 2016 3.998 4.022 3.988 4.012 776,445 +0.03(+0.84%)
Jul 19, 2016 3.916 3.979 3.916 3.979 946,658 +0.06(+1.47%)
Jul 18, 2016 3.907 3.945 3.902 3.921 957,471 +0.00(+0.00%)
Jul 15, 2016 3.916 3.931 3.907 3.921 532,072 -0.01(-0.36%)
Jul 14, 2016 3.940 3.945 3.921 3.935 628,462 +0.01(+0.24%)
Jul 13, 2016 3.907 3.926 3.902 3.926 669,834 +0.00(+0.12%)
Jul 12, 2016 3.921 3.931 3.907 3.921 832,435 +0.01(+0.37%)
Jul 11, 2016 3.893 3.926 3.888 3.907 904,864 +0.02(+0.49%)
Jul 08, 2016 3.835 3.888 3.812 3.888 799,608 +0.08(+2.00%)
Jul 07, 2016 3.831 3.840 3.797 3.812 1,140,377 -0.03(-0.74%)
Jul 06, 2016 3.907 3.907 3.840 3.840 1,033,472 -0.08(-2.07%)
Jul 05, 2016 3.921 3.931 3.902 3.921 488,037 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.