Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.340 3.349 3.304 3.313 710,641 +0.02(+0.55%)
Sep 29, 2015 3.299 3.322 3.286 3.295 595,259 -0.01(-0.27%)
Sep 28, 2015 3.335 3.344 3.299 3.304 518,109 -0.04(-1.21%)
Sep 25, 2015 3.322 3.362 3.322 3.344 577,941 +0.02(+0.54%)
Sep 24, 2015 3.335 3.350 3.299 3.326 588,226 -0.03(-0.94%)
Sep 23, 2015 3.358 3.380 3.354 3.358 412,299 -0.01(-0.40%)
Sep 22, 2015 3.362 3.376 3.335 3.371 619,906 +0.00(+0.13%)
Sep 21, 2015 3.358 3.382 3.353 3.367 313,495 +0.01(+0.27%)
Sep 18, 2015 3.327 3.380 3.318 3.358 446,008 -0.00(-0.13%)
Sep 17, 2015 3.291 3.382 3.291 3.362 643,571 +0.06(+1.75%)
Sep 16, 2015 3.291 3.304 3.255 3.304 693,505 +0.02(+0.54%)
Sep 15, 2015 3.233 3.286 3.224 3.286 702,231 +0.05(+1.66%)
Sep 14, 2015 3.246 3.255 3.228 3.233 508,086 +0.00(+0.00%)
Sep 11, 2015 3.233 3.242 3.215 3.233 800,207 +0.00(+0.00%)
Sep 10, 2015 3.220 3.260 3.220 3.233 489,412 +0.01(+0.42%)
Sep 09, 2015 3.300 3.300 3.220 3.220 574,272 -0.04(-1.10%)
Sep 08, 2015 3.282 3.299 3.237 3.255 708,172 +0.00(+0.14%)
Sep 04, 2015 3.273 3.251 3.251 3.251 452,991 -0.04(-1.22%)
Sep 03, 2015 3.300 3.313 3.282 3.291 676,812 -0.00(-0.14%)
Sep 02, 2015 3.349 3.369 3.282 3.295 1,144,463 -0.05(-1.60%)
Sep 01, 2015 3.380 3.380 3.327 3.349 1,216,671 -0.06(-1.70%)
Aug 31, 2015 3.447 3.469 3.402 3.407 1,024,535 -0.05(-1.55%)
Aug 28, 2015 3.474 3.496 3.434 3.460 849,146 -0.03(-0.89%)
Aug 27, 2015 3.492 3.518 3.451 3.492 746,555 +0.00(+0.00%)
Aug 26, 2015 3.407 3.494 3.398 3.492 939,511 +0.11(+3.16%)
Aug 25, 2015 3.398 3.443 3.371 3.385 1,586,207 +0.08(+2.29%)
Aug 24, 2015 3.344 3.389 3.197 3.309 1,541,161 -0.21(-6.08%)
Aug 21, 2015 3.594 3.612 3.523 3.523 684,517 -0.10(-2.71%)
Aug 20, 2015 3.603 3.634 3.581 3.621 718,507 -0.02(-0.49%)
Aug 19, 2015 3.603 3.637 3.594 3.639 1,143,498 +0.03(+0.74%)
Aug 18, 2015 3.572 3.612 3.572 3.612 599,406 +0.03(+0.87%)
Aug 17, 2015 3.577 3.602 3.577 3.581 534,579 -0.00(-0.12%)
Aug 14, 2015 3.568 3.588 3.568 3.586 520,913 +0.02(+0.50%)
Aug 13, 2015 3.559 3.594 3.546 3.568 442,904 +0.00(+0.00%)
Aug 12, 2015 3.568 3.577 3.550 3.568 507,093 +0.00(+0.00%)
Aug 11, 2015 3.555 3.597 3.555 3.568 603,362 -0.00(-0.12%)
Aug 10, 2015 3.599 3.603 3.572 3.572 407,686 +0.00(+0.00%)
Aug 07, 2015 3.555 3.584 3.555 3.572 400,351 +0.01(+0.25%)
Aug 06, 2015 3.577 3.590 3.550 3.563 839,558 -0.03(-0.74%)
Aug 05, 2015 3.617 3.625 3.590 3.590 440,393 -0.03(-0.86%)
Aug 04, 2015 3.612 3.643 3.608 3.621 571,769 -0.00(-0.12%)
Aug 03, 2015 3.559 3.625 3.559 3.625 670,398 +0.05(+1.49%)
Jul 31, 2015 3.563 3.630 3.550 3.572 676,709 +0.04(+1.13%)
Jul 30, 2015 3.537 3.550 3.532 3.532 677,968 -0.01(-0.25%)
Jul 29, 2015 3.492 3.546 3.492 3.541 682,421 +0.03(+0.88%)
Jul 28, 2015 3.497 3.524 3.497 3.510 755,721 +0.01(+0.38%)
Jul 27, 2015 3.528 3.537 3.492 3.497 671,862 -0.04(-1.00%)
Jul 24, 2015 3.555 3.559 3.528 3.532 491,723 -0.03(-0.75%)
Jul 23, 2015 3.612 3.612 3.550 3.559 687,721 -0.04(-1.11%)
Jul 22, 2015 3.581 3.608 3.580 3.599 522,515 +0.01(+0.37%)
Jul 21, 2015 3.559 3.586 3.559 3.586 746,071 +0.02(+0.62%)
Jul 20, 2015 3.586 3.586 3.564 3.564 505,412 -0.03(-0.74%)
Jul 17, 2015 3.581 3.599 3.581 3.590 652,867 -0.00(-0.12%)
Jul 16, 2015 3.564 3.594 3.559 3.594 694,644 +0.05(+1.49%)
Jul 15, 2015 3.524 3.555 3.524 3.542 938,132 +0.01(+0.25%)
Jul 14, 2015 3.528 3.555 3.528 3.533 623,958 +0.00(+0.12%)
Jul 13, 2015 3.542 3.559 3.519 3.528 677,456 -0.00(-0.12%)
Jul 10, 2015 3.506 3.542 3.506 3.533 436,120 +0.04(+1.26%)
Jul 09, 2015 3.506 3.528 3.480 3.489 762,596 +0.00(+0.13%)
Jul 08, 2015 3.506 3.537 3.484 3.484 681,642 -0.07(-1.98%)
Jul 07, 2015 3.542 3.555 3.519 3.555 579,453 +0.03(+0.75%)
Jul 06, 2015 3.511 3.546 3.511 3.528 535,490 +0.00(+0.00%)
Jul 02, 2015 3.546 3.528 3.528 3.528 748,718 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.