Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7733 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2014 0.8049 0.8049 0.8049 0 -0.02(-1.84%)
Dec 23, 2014 0.8200 0.8200 0.8200 0 +0.01(+1.30%)
Dec 22, 2014 0.8055 0.8095 0.8055 0.8095 3,866 +0.03(+4.45%)
Dec 18, 2014 0.7750 0.7750 0.7750 0 +0.00(+0.62%)
Dec 15, 2014 0.7702 0.7702 0.7702 0.7702 1,000 +0.00(+0.03%)
Dec 12, 2014 0.7783 0.7783 0.7700 0.7700 59,086 -0.01(-1.28%)
Dec 11, 2014 0.7800 0.7800 0.7800 0.7800 81,063 -0.00(-0.34%)
Dec 09, 2014 0.7827 0.7827 0.7827 0 -0.03(-4.20%)
Dec 08, 2014 0.8170 0.8170 0.8170 0.8170 1,000 +0.03(+3.42%)
Dec 05, 2014 0.7924 0.7924 0.7900 0.7900 134,093 +0.03(+3.40%)
Dec 04, 2014 0.7664 0.7664 0.7640 0.7640 52,030 +0.00(+0.09%)
Dec 02, 2014 0.7633 0.7633 0.7633 0 +0.02(+2.64%)
Dec 01, 2014 0.7437 0.7437 0.7437 0.7437 20,000 +0.01(+1.05%)
Nov 21, 2014 0.7360 0.7360 0.7360 0 +0.03(+3.95%)
Nov 20, 2014 0.7096 0.7096 0.7080 0.7080 96,028 -0.04(-5.55%)
Nov 14, 2014 0.7496 0.7496 0.7496 280,000 +0.01(+1.99%)
Nov 12, 2014 0.7350 0.7350 0.7350 0 +0.00(+0.00%)
Nov 03, 2014 0.7350 0.7350 0.7350 0 -0.00(-0.28%)
Oct 31, 2014 0.7371 0.7371 0.7371 0.7371 63,995 +0.02(+2.09%)
Oct 30, 2014 0.7286 0.7286 0.7220 0.7220 4,306 -0.03(-3.69%)
Oct 29, 2014 0.7497 0.7497 0.7497 0.7497 2,000 +0.02(+2.70%)
Oct 28, 2014 0.7300 0.7300 0.7300 0.7300 30,700 +0.01(+1.74%)
Oct 27, 2014 0.7175 0.7234 0.7234 0.7175 3,014 -0.01(-0.82%)
Oct 24, 2014 0.7234 0.7234 0.7234 0.7234 17,177 -0.01(-1.55%)
Oct 23, 2014 0.7210 0.7348 0.7210 0.7348 21,050 +0.03(+3.71%)
Oct 21, 2014 0.7085 0.7085 0.7085 45,999 -0.00(-0.41%)
Oct 17, 2014 0.7189 0.7189 0.7114 0.7114 30,819 +0.02(+2.51%)
Oct 15, 2014 0.6940 0.6940 0.6940 0.6940 128,357 -0.01(-0.86%)
Oct 14, 2014 0.7000 0.7000 0.7000 0.7000 68,000 -0.02(-2.36%)
Oct 13, 2014 0.7010 0.7169 0.7010 0.7169 39,350 +0.00(+0.20%)
Oct 10, 2014 0.7155 0.7220 0.7220 0.7155 15,629 -0.01(-0.90%)
Oct 09, 2014 0.7220 0.7220 0.7220 0.7220 1,000 +0.02(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.