Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.565 +0.035 (+2.29%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.600 7.680 7.550 7.600 164,423 +0.05(+0.66%)
Feb 27, 2013 7.360 7.560 7.360 7.550 171,258 +0.16(+2.17%)
Feb 26, 2013 7.390 7.460 7.350 7.390 113,243 -0.10(-1.34%)
Feb 22, 2013 7.620 7.670 7.380 7.490 206,523 -0.13(-1.71%)
Feb 21, 2013 7.540 7.640 7.460 7.620 170,874 +0.07(+0.93%)
Feb 20, 2013 7.850 7.850 7.440 7.550 438,477 -0.05(-0.66%)
Feb 19, 2013 7.630 7.680 7.510 7.600 778,738 +0.00(+0.00%)
Feb 15, 2013 7.600 7.630 7.530 7.600 124,480 +0.02(+0.26%)
Feb 14, 2013 7.570 7.610 7.470 7.580 188,839 +0.01(+0.13%)
Feb 13, 2013 7.570 7.580 7.470 7.570 142,873 +0.04(+0.53%)
Feb 12, 2013 7.530 7.580 7.510 7.530 88,027 -0.02(-0.26%)
Feb 11, 2013 7.520 7.550 7.370 7.550 141,660 +0.01(+0.13%)
Feb 08, 2013 7.500 7.590 7.485 7.540 164,408 +0.02(+0.27%)
Feb 07, 2013 7.530 7.550 7.480 7.520 149,410 +0.01(+0.13%)
Feb 06, 2013 7.520 7.560 7.490 7.510 113,180 +0.06(+0.81%)
Feb 04, 2013 7.400 7.550 7.400 7.450 147,119 -0.05(-0.67%)
Feb 01, 2013 7.570 7.610 7.450 7.500 283,914 +0.00(+0.00%)
Jan 31, 2013 7.450 7.590 7.350 7.500 311,874 +0.06(+0.81%)
Jan 30, 2013 7.610 7.610 7.400 7.440 124,427 -0.13(-1.72%)
Jan 29, 2013 7.590 7.610 7.510 7.570 200,344 +0.00(+0.00%)
Jan 28, 2013 7.600 7.650 7.520 7.570 93,590 -0.01(-0.13%)
Jan 25, 2013 7.570 7.600 7.440 7.580 171,002 +0.06(+0.80%)
Jan 24, 2013 7.640 7.710 7.390 7.520 148,227 -0.14(-1.83%)
Jan 23, 2013 7.760 7.800 7.630 7.660 74,575 -0.14(-1.79%)
Jan 22, 2013 7.530 7.820 7.530 7.800 166,098 +0.26(+3.45%)
Jan 18, 2013 7.540 7.660 7.420 7.540 335,934 +0.00(+0.00%)
Jan 17, 2013 7.180 7.630 7.180 7.540 1,183,581 +0.48(+6.80%)
Jan 16, 2013 7.000 7.120 6.910 7.060 189,987 +0.05(+0.71%)
Jan 15, 2013 7.180 7.180 6.980 7.010 154,799 -0.19(-2.64%)
Jan 14, 2013 7.080 7.260 7.080 7.200 96,364 +0.11(+1.55%)
Jan 11, 2013 7.350 7.500 7.065 7.090 196,631 -0.28(-3.80%)
Jan 10, 2013 7.490 7.490 7.280 7.370 116,647 -0.03(-0.41%)
Jan 09, 2013 7.180 7.460 7.180 7.400 148,906 +0.20(+2.78%)
Jan 08, 2013 7.440 7.490 7.190 7.200 130,489 -0.20(-2.70%)
Jan 07, 2013 7.060 7.410 7.050 7.400 345,224 +0.35(+4.96%)
Jan 04, 2013 6.990 7.165 6.990 7.050 741,000 -0.07(-0.98%)
Jan 03, 2013 6.850 7.160 6.840 7.120 489,075 +0.09(+1.28%)
Jan 02, 2013 7.100 7.150 6.970 7.030 220,245 +0.01(+0.14%)
Dec 31, 2012 6.890 7.100 6.890 7.020 175,850 +0.06(+0.86%)
Dec 28, 2012 6.860 6.990 6.740 6.960 131,218 +0.09(+1.31%)
Dec 27, 2012 6.810 6.940 6.720 6.870 68,968 +0.05(+0.73%)
Dec 26, 2012 6.990 7.020 6.790 6.820 65,737 -0.19(-2.71%)
Dec 24, 2012 6.990 7.020 6.960 7.010 28,692 -0.01(-0.14%)
Dec 21, 2012 7.110 7.110 6.860 7.020 173,429 -0.19(-2.64%)
Dec 20, 2012 7.130 7.210 7.100 7.210 69,175 +0.11(+1.55%)
Dec 19, 2012 7.110 7.180 6.900 7.100 72,829 -0.05(-0.70%)
Dec 18, 2012 6.910 7.180 6.900 7.150 108,485 +0.31(+4.53%)
Dec 17, 2012 6.930 6.960 6.800 6.840 99,144 -0.01(-0.15%)
Dec 14, 2012 6.800 6.910 6.660 6.850 100,788 +0.00(+0.00%)
Dec 13, 2012 6.860 7.040 6.800 6.850 125,465 -0.05(-0.72%)
Dec 12, 2012 7.050 7.050 6.890 6.900 192,711 -0.11(-1.57%)
Dec 11, 2012 6.900 7.110 6.900 7.010 115,014 +0.11(+1.59%)
Dec 10, 2012 6.860 6.930 6.740 6.900 117,635 +0.07(+1.02%)
Dec 07, 2012 6.570 6.850 6.520 6.830 99,784 +0.33(+5.08%)
Dec 06, 2012 6.460 6.580 6.390 6.500 125,348 +0.00(+0.00%)
Dec 05, 2012 6.470 6.540 6.380 6.500 126,873 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.