Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

9.995 +0.035 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.387 8.415 8.324 8.338 13,522 +0.00(+0.00%)
Mar 27, 2013 8.373 8.373 8.313 8.338 5,577 -0.12(-1.41%)
Mar 26, 2013 8.457 8.457 8.401 8.457 14,645 +0.02(+0.25%)
Mar 25, 2013 8.450 8.500 8.422 8.436 13,060 +0.00(+0.00%)
Mar 22, 2013 8.472 8.493 8.401 8.436 22,363 -0.02(-0.25%)
Mar 21, 2013 8.282 8.500 8.282 8.457 108,889 +0.10(+1.18%)
Mar 20, 2013 8.436 8.436 8.324 8.359 6,578 +0.00(+0.00%)
Mar 19, 2013 8.324 8.429 8.303 8.359 24,712 -0.01(-0.08%)
Mar 18, 2013 8.324 8.408 8.310 8.366 8,965 -0.06(-0.67%)
Mar 15, 2013 8.626 8.626 8.387 8.422 84,734 -0.18(-2.12%)
Mar 14, 2013 8.472 8.605 8.465 8.605 18,532 +0.17(+2.00%)
Mar 13, 2013 8.479 8.479 8.422 8.436 3,806 -0.02(-0.25%)
Mar 12, 2013 8.443 8.514 8.345 8.457 7,221 +0.02(+0.25%)
Mar 11, 2013 8.521 8.528 8.412 8.436 19,383 -0.11(-1.23%)
Mar 08, 2013 8.556 8.570 8.465 8.542 11,874 +0.06(+0.75%)
Mar 07, 2013 8.373 8.549 8.373 8.479 22,822 +0.08(+1.01%)
Mar 06, 2013 8.359 8.415 8.340 8.394 12,138 +0.03(+0.34%)
Mar 05, 2013 8.373 8.387 8.317 8.366 30,659 +0.01(+0.08%)
Mar 04, 2013 8.303 8.373 8.303 8.359 24,397 +0.00(+0.00%)
Mar 01, 2013 8.331 8.422 8.268 8.359 53,569 -0.05(-0.59%)
Feb 28, 2013 8.401 8.408 8.345 8.408 20,630 -0.01(-0.17%)
Feb 27, 2013 8.443 8.465 8.275 8.422 20,659 -0.02(-0.25%)
Feb 26, 2013 8.443 8.456 8.338 8.443 20,993 +0.03(+0.33%)
Feb 25, 2013 8.577 8.577 8.394 8.415 35,966 -0.15(-1.72%)
Feb 22, 2013 8.598 8.598 8.443 8.563 59,469 +0.01(+0.16%)
Feb 21, 2013 8.570 8.612 8.507 8.549 23,973 -0.06(-0.73%)
Feb 20, 2013 8.647 8.647 8.577 8.612 48,903 -0.03(-0.33%)
Feb 19, 2013 8.584 8.640 8.562 8.640 21,274 +0.08(+0.90%)
Feb 15, 2013 8.598 8.598 8.507 8.563 21,213 +0.01(+0.16%)
Feb 14, 2013 8.633 8.633 8.502 8.549 7,900 -0.08(-0.90%)
Feb 13, 2013 8.598 8.647 8.577 8.626 9,376 +0.04(+0.49%)
Feb 12, 2013 8.605 8.605 8.556 8.584 5,646 +0.01(+0.08%)
Feb 11, 2013 8.619 8.619 8.556 8.577 6,146 -0.02(-0.25%)
Feb 08, 2013 8.577 8.626 8.542 8.598 8,939 +0.02(+0.25%)
Feb 07, 2013 8.521 8.626 8.451 8.577 27,453 +0.05(+0.58%)
Feb 06, 2013 8.521 8.556 8.461 8.528 15,007 +0.04(+0.41%)
Feb 04, 2013 8.486 8.619 8.465 8.493 43,641 -0.10(-1.22%)
Feb 01, 2013 8.528 8.626 8.472 8.598 85,402 +0.12(+1.40%)
Jan 31, 2013 8.598 8.605 8.472 8.479 30,835 -0.12(-1.38%)
Jan 30, 2013 8.668 8.668 8.580 8.598 7,130 -0.10(-1.21%)
Jan 29, 2013 8.472 8.730 8.461 8.703 21,053 +0.20(+2.39%)
Jan 28, 2013 8.395 8.514 8.388 8.500 33,569 +0.06(+0.66%)
Jan 25, 2013 8.423 8.444 8.340 8.444 79,169 +0.04(+0.50%)
Jan 24, 2013 8.360 8.402 8.185 8.402 66,227 +0.01(+0.08%)
Jan 23, 2013 8.430 8.458 8.367 8.395 150,766 -0.01(-0.17%)
Jan 22, 2013 8.395 8.409 8.367 8.409 63,289 +0.01(+0.17%)
Jan 18, 2013 8.381 8.409 8.325 8.395 151,405 -0.01(-0.17%)
Jan 17, 2013 8.388 8.409 8.325 8.409 12,872 +0.06(+0.75%)
Jan 16, 2013 8.409 8.409 8.248 8.346 21,513 -0.06(-0.67%)
Jan 15, 2013 8.241 8.430 8.227 8.402 62,397 +0.14(+1.69%)
Jan 14, 2013 8.374 8.416 8.199 8.262 42,303 -0.15(-1.75%)
Jan 11, 2013 8.465 8.465 8.269 8.409 51,500 -0.03(-0.33%)
Jan 10, 2013 8.101 8.563 7.912 8.437 50,846 +0.05(+0.58%)
Jan 09, 2013 8.409 8.668 8.304 8.388 27,874 +0.02(+0.25%)
Jan 08, 2013 8.381 8.437 8.339 8.367 18,770 -0.02(-0.25%)
Jan 07, 2013 8.388 8.507 8.339 8.388 31,671 -0.06(-0.66%)
Jan 04, 2013 8.395 8.500 8.388 8.444 36,404 +0.04(+0.50%)
Jan 03, 2013 8.430 8.430 8.283 8.402 23,862 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.