Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.1600 0.1650 0.1600 0.1650 37,600 +0.01(+6.45%)
Sep 27, 2012 0.1800 0.1800 0.1550 0.1550 195,571 -0.02(-13.89%)
Sep 26, 2012 0.1600 0.1800 0.1600 0.1800 26,500 +0.02(+12.50%)
Sep 25, 2012 0.1600 0.1650 0.1550 0.1600 142,200 +0.00(+0.00%)
Sep 24, 2012 0.1700 0.1700 0.1600 0.1600 22,555 -0.01(-5.88%)
Sep 21, 2012 0.1650 0.1700 0.1650 0.1700 108,200 +0.01(+6.25%)
Sep 20, 2012 0.1600 0.1600 0.1600 0.1600 25,300 +0.01(+3.23%)
Sep 19, 2012 0.1600 0.1600 0.1550 0.1550 88,000 -0.01(-3.13%)
Sep 18, 2012 0.1700 0.1700 0.1600 0.1600 23,000 +0.01(+6.67%)
Sep 17, 2012 0.1600 0.1600 0.1500 0.1500 84,600 -0.01(-6.25%)
Sep 14, 2012 0.1650 0.1700 0.1550 0.1600 115,500 +0.00(+0.00%)
Sep 13, 2012 0.1600 0.1600 0.1600 0.1600 45,200 +0.00(+0.00%)
Sep 12, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 11, 2012 0.1550 0.1600 0.1550 0.1600 5,000 -0.01(-3.03%)
Sep 10, 2012 0.1650 0.1650 0.1650 0.1650 2,450 +0.00(+0.00%)
Sep 07, 2012 0.1500 0.1650 0.1500 0.1650 34,100 +0.01(+6.45%)
Sep 06, 2012 0.1550 0.1550 0.1550 0.1550 14,000 +0.00(+0.00%)
Sep 05, 2012 0.1550 0.1550 0.1550 0.1550 14,000 +0.00(+0.00%)
Sep 04, 2012 0.1500 0.1550 0.1500 0.1550 54,500 +0.00(+0.00%)
Aug 31, 2012 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Aug 30, 2012 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-6.45%)
Aug 29, 2012 0.1450 0.1550 0.1450 0.1550 4,000 +0.01(+3.33%)
Aug 27, 2012 0.1500 0.1500 0.1500 0.1500 1,675 +0.00(+0.00%)
Aug 24, 2012 0.1550 0.1550 0.1500 0.1500 11,000 +0.01(+3.45%)
Aug 23, 2012 0.1500 0.1500 0.1400 0.1450 117,000 -0.01(-3.33%)
Aug 22, 2012 0.1500 0.1500 0.1450 0.1500 25,000 -0.01(-3.23%)
Aug 21, 2012 0.1550 0.1550 0.1550 0.1550 13,000 +0.01(+6.90%)
Aug 20, 2012 0.1500 0.1500 0.1450 0.1450 58,000 -0.01(-3.33%)
Aug 17, 2012 0.1500 0.1500 0.1500 0.1500 86,310 +0.00(+0.00%)
Aug 16, 2012 0.1500 0.1500 0.1500 0.1500 31,200 +0.00(+0.00%)
Aug 15, 2012 0.1550 0.1550 0.1500 0.1500 11,500 +0.00(+0.00%)
Aug 14, 2012 0.1600 0.1600 0.1500 0.1500 150,350 -0.02(-9.09%)
Aug 13, 2012 0.1600 0.1650 0.1600 0.1650 26,000 +0.01(+6.45%)
Aug 11, 2012 0.1550 0.1600 0.1550 0.1550 42,000 +0.00(+0.00%)
Aug 10, 2012 0.1550 0.1600 0.1550 0.1550 42,000 -0.01(-3.13%)
Aug 09, 2012 0.1600 0.1600 0.1600 0.1600 12,000 -0.01(-5.88%)
Aug 08, 2012 0.1700 0.1750 0.1600 0.1700 104,600 +0.02(+9.68%)
Aug 07, 2012 0.1700 0.1800 0.1500 0.1550 121,000 -0.02(-11.43%)
Aug 03, 2012 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Aug 02, 2012 0.1700 0.1700 0.1700 0.1700 2,000 -0.02(-10.53%)
Aug 01, 2012 0.1900 0.1900 0.1850 0.1900 246,000 +0.00(+0.00%)
Jul 31, 2012 0.1700 0.1900 0.1700 0.1900 274,800 +0.00(+0.00%)
Jul 30, 2012 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Jul 27, 2012 0.1800 0.1900 0.1700 0.1900 9,000 +0.00(+0.00%)
Jul 26, 2012 0.1550 0.1900 0.1550 0.1900 51,500 +0.04(+22.58%)
Jul 25, 2012 0.1550 0.1550 0.1550 0.1550 3,000 +0.01(+6.90%)
Jul 24, 2012 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-3.33%)
Jul 23, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 20, 2012 0.1500 0.1550 0.1500 0.1500 29,175 +0.00(+0.00%)
Jul 19, 2012 0.1450 0.1550 0.1450 0.1500 106,500 -0.01(-3.23%)
Jul 18, 2012 0.1450 0.1550 0.1450 0.1550 27,075 +0.00(+0.00%)
Jul 17, 2012 0.1550 0.1550 0.1400 0.1550 6,500 +0.01(+10.71%)
Jul 16, 2012 0.1400 0.1450 0.1400 0.1400 17,750 -0.01(-6.67%)
Jul 13, 2012 0.1600 0.1600 0.1450 0.1500 42,500 -0.01(-3.23%)
Jul 12, 2012 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Jul 11, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 10, 2012 0.1500 0.1500 0.1400 0.1500 43,000 +0.01(+3.45%)
Jul 09, 2012 0.1450 0.1450 0.1450 0.1450 2,400 -0.01(-6.45%)
Jul 06, 2012 0.1500 0.1550 0.1500 0.1550 22,300 +0.00(+0.00%)
Jul 05, 2012 0.1500 0.1550 0.1450 0.1550 84,700 +0.01(+3.33%)
Jul 04, 2012 0.1700 0.1700 0.1500 0.1500 15,300 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.