Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 14.39 14.45 14.04 14.33 136,060,752 +0.00(+0.00%)
Jan 28, 2011 14.53 14.61 14.25 14.33 82,604,536 -0.19(-1.33%)
Jan 27, 2011 14.53 14.65 14.45 14.52 86,956,824 +0.00(+0.00%)
Jan 26, 2011 14.53 14.62 14.46 14.52 85,660,928 +0.13(+0.93%)
Jan 25, 2011 14.21 14.40 14.13 14.39 108,343,776 +0.21(+1.46%)
Jan 24, 2011 14.04 14.18 13.97 14.18 123,369,352 +0.28(+2.02%)
Jan 21, 2011 13.99 14.05 13.89 13.90 95,416,792 -0.09(-0.62%)
Jan 20, 2011 13.98 13.99 13.77 13.99 84,137,880 -0.04(-0.29%)
Jan 19, 2011 14.07 14.11 13.99 14.03 64,884,360 -0.05(-0.34%)
Jan 18, 2011 14.04 14.15 13.98 14.07 82,767,512 +0.00(+0.01%)
Jan 14, 2011 14.25 14.30 14.00 14.07 232,017,968 -0.14(-0.99%)
Jan 13, 2011 14.19 14.23 14.07 14.21 155,888,176 -0.01(-0.06%)
Jan 12, 2011 14.20 14.24 14.07 14.22 79,891,648 +0.17(+1.20%)
Jan 11, 2011 13.91 14.10 13.85 14.05 96,529,360 +0.24(+1.74%)
Jan 10, 2011 13.83 13.87 13.73 13.81 77,012,608 +0.02(+0.15%)
Jan 07, 2011 13.83 13.87 13.53 13.79 112,056,896 -0.07(-0.53%)
Jan 06, 2011 13.80 13.90 13.72 13.87 174,752,704 -0.11(-0.81%)
Jan 05, 2011 14.15 14.16 13.95 13.98 92,115,872 -0.14(-0.99%)
Jan 04, 2011 14.10 14.15 14.05 14.12 112,656,208 +0.20(+1.44%)
Jan 03, 2011 14.03 14.05 13.87 13.92 86,754,176 -0.12(-0.86%)
Dec 31, 2010 14.04 14.06 13.98 14.04 23,587,576 +0.01(+0.05%)
Dec 30, 2010 13.99 14.07 13.97 14.03 28,275,580 +0.05(+0.38%)
Dec 29, 2010 13.98 14.06 13.94 13.98 31,225,712 +0.04(+0.29%)
Dec 28, 2010 13.89 13.97 13.86 13.94 31,711,270 +0.03(+0.19%)
Dec 27, 2010 13.85 13.93 13.79 13.91 27,868,484 +0.00(+0.00%)
Dec 23, 2010 13.91 13.97 13.82 13.91 41,907,472 -0.03(-0.24%)
Dec 22, 2010 13.99 14.03 13.89 13.95 73,710,216 -0.14(-1.00%)
Dec 21, 2010 14.20 14.20 14.07 14.09 51,040,668 -0.09(-0.61%)
Dec 20, 2010 14.28 14.31 14.15 14.17 51,209,412 -0.15(-1.07%)
Dec 17, 2010 14.23 14.35 14.20 14.33 85,590,840 +0.11(+0.75%)
Dec 16, 2010 14.25 14.28 14.19 14.22 52,708,228 +0.01(+0.09%)
Dec 15, 2010 14.25 14.35 14.21 14.21 63,946,492 -0.13(-0.89%)
Dec 14, 2010 14.29 14.39 14.22 14.33 62,992,228 -0.02(-0.14%)
Dec 13, 2010 14.69 14.70 14.25 14.35 117,285,144 -0.27(-1.87%)
Dec 10, 2010 14.63 14.67 14.55 14.63 78,507,552 +0.07(+0.46%)
Dec 09, 2010 14.69 14.73 14.50 14.56 119,649,520 -0.01(-0.05%)
Dec 08, 2010 14.48 14.62 14.46 14.57 103,280,848 +0.16(+1.11%)
Dec 07, 2010 14.58 14.59 14.41 14.41 70,378,256 -0.08(-0.55%)
Dec 06, 2010 14.43 14.53 14.39 14.49 47,710,412 +0.01(+0.05%)
Dec 03, 2010 14.44 14.54 14.43 14.48 65,771,732 -0.01(-0.05%)
Dec 02, 2010 14.35 14.53 14.34 14.49 72,860,464 +0.15(+1.02%)
Dec 01, 2010 14.33 14.42 14.30 14.34 78,596,800 +0.22(+1.52%)
Nov 30, 2010 14.14 14.22 14.07 14.12 78,495,984 -0.12(-0.81%)
Nov 29, 2010 14.12 14.32 14.10 14.24 70,236,424 -0.01(-0.05%)
Nov 26, 2010 14.18 14.30 14.09 14.25 28,684,490 -0.03(-0.22%)
Nov 24, 2010 14.17 14.28 14.28 14.28 63,873,416 +0.20(+1.42%)
Nov 23, 2010 14.05 14.17 13.89 14.08 67,161,440 -0.11(-0.76%)
Nov 22, 2010 13.97 14.21 13.94 14.19 60,356,084 +0.08(+0.54%)
Nov 19, 2010 14.00 14.15 13.94 14.11 73,606,544 +0.08(+0.57%)
Nov 18, 2010 14.05 14.18 13.97 14.03 103,103,416 -0.04(-0.31%)
Nov 17, 2010 14.03 14.17 13.97 14.07 66,288,584 +0.01(+0.05%)
Nov 16, 2010 14.11 14.20 13.94 14.07 94,207,056 -0.15(-1.06%)
Nov 15, 2010 14.45 14.46 14.19 14.22 74,962,880 -0.16(-1.09%)
Nov 12, 2010 14.31 14.56 14.24 14.37 150,788,480 +0.21(+1.51%)
Nov 11, 2010 13.81 14.17 13.72 14.16 104,343,120 +0.11(+0.81%)
Nov 10, 2010 14.12 14.13 13.90 14.05 71,920,752 -0.08(-0.57%)
Nov 09, 2010 14.15 14.25 14.04 14.13 69,953,392 -0.05(-0.33%)
Nov 08, 2010 14.25 14.35 14.13 14.17 79,338,744 -0.01(-0.05%)
Nov 05, 2010 14.03 14.21 14.00 14.18 83,826,784 +0.18(+1.29%)
Nov 04, 2010 13.79 14.03 13.73 14.00 98,912,648 +0.33(+2.39%)
Nov 03, 2010 13.58 13.70 13.50 13.67 79,447,888 +0.20(+1.48%)
Nov 02, 2010 13.67 13.71 13.44 13.47 92,013,104 -0.15(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.