Skip to main content

Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 39.03 39.53 38.33 38.63 9,674,786 -0.33(-0.84%)
Apr 29, 2010 38.69 39.08 38.48 38.95 5,505,707 +0.50(+1.31%)
Apr 28, 2010 38.66 38.93 38.16 38.45 7,644,380 -0.04(-0.11%)
Apr 27, 2010 39.26 39.38 38.38 38.49 9,174 -0.94(-2.38%)
Apr 26, 2010 39.29 39.75 39.03 39.43 8,108,357 +0.07(+0.19%)
Apr 23, 2010 39.07 39.39 38.73 39.35 7,829,655 +0.23(+0.59%)
Apr 22, 2010 38.48 39.22 38.43 39.12 7,364,887 +0.46(+1.18%)
Apr 21, 2010 38.23 39.28 38.05 38.67 54,829 +0.54(+1.41%)
Apr 20, 2010 38.30 38.40 38.01 38.13 6,135,528 +0.05(+0.12%)
Apr 19, 2010 38.05 38.40 37.27 38.08 8,281,335 +0.05(+0.14%)
Apr 16, 2010 38.25 38.34 37.83 38.03 9,292,089 -0.41(-1.08%)
Apr 15, 2010 38.34 38.55 38.16 38.44 5,553,912 -0.10(-0.25%)
Apr 14, 2010 38.35 38.54 38.05 38.54 6,589,651 +0.19(+0.50%)
Apr 13, 2010 38.01 38.49 37.95 38.35 8,699,104 +0.33(+0.86%)
Apr 12, 2010 37.95 38.18 37.70 38.02 6,677,694 +0.21(+0.56%)
Apr 09, 2010 37.99 38.12 37.21 37.81 10,504,309 +0.02(+0.05%)
Apr 08, 2010 37.23 38.33 36.85 37.79 17,377,924 +1.11(+3.02%)
Apr 07, 2010 36.62 37.02 36.48 36.68 9,630,678 -0.05(-0.15%)
Apr 06, 2010 36.43 36.74 36.24 36.74 6,412,896 +0.44(+1.22%)
Apr 05, 2010 36.19 36.65 35.77 36.30 6,244,064 +0.21(+0.58%)
Apr 01, 2010 35.83 36.09 36.09 36.09 7,446,689 +0.36(+1.01%)
Mar 31, 2010 36.34 36.45 35.48 35.73 9,522,048 -0.77(-2.12%)
Mar 30, 2010 36.64 36.89 36.28 36.50 4,533,631 -0.15(-0.41%)
Mar 29, 2010 37.04 37.17 36.54 36.65 5,310,959 -0.28(-0.75%)
Mar 26, 2010 36.47 36.99 36.45 36.93 7,196,674 +0.62(+1.72%)
Mar 25, 2010 36.43 36.68 36.26 36.30 5,213,025 +0.05(+0.15%)
Mar 24, 2010 36.42 36.56 36.08 36.25 6,898,498 -0.35(-0.96%)
Mar 23, 2010 36.54 36.68 36.14 36.60 4,672,493 +0.64(+1.78%)
Mar 22, 2010 36.02 36.68 35.90 35.96 5,546,657 -0.24(-0.66%)
Mar 19, 2010 36.17 36.26 35.98 36.20 7,693,545 +0.18(+0.49%)
Mar 18, 2010 36.19 36.26 35.84 36.02 5,990,508 -0.10(-0.26%)
Mar 17, 2010 36.41 36.43 35.98 36.12 5,136,043 -0.18(-0.49%)
Mar 16, 2010 36.32 36.40 36.11 36.30 4,188,077 -0.02(-0.06%)
Mar 15, 2010 36.17 36.34 36.13 36.32 5,655,576 +0.26(+0.73%)
Mar 12, 2010 36.07 36.14 35.65 36.05 5,531,995 +0.18(+0.51%)
Mar 11, 2010 35.63 35.94 35.44 35.87 4,749,058 +0.12(+0.32%)
Mar 10, 2010 35.70 36.20 35.56 35.75 6,131,719 -0.15(-0.42%)
Mar 09, 2010 36.07 36.26 35.71 35.90 5,296,694 -0.42(-1.16%)
Mar 08, 2010 36.29 36.43 36.16 36.32 4,802,225 -0.01(-0.02%)
Mar 05, 2010 36.23 36.34 35.90 36.33 6,630,163 +0.37(+1.04%)
Mar 04, 2010 35.10 36.17 35.42 35.96 10,146,194 +0.86(+2.44%)
Mar 03, 2010 35.16 35.26 34.95 35.10 5,879,564 +0.01(+0.04%)
Mar 02, 2010 35.43 35.57 34.96 35.09 7,074,787 -0.39(-1.11%)
Mar 01, 2010 35.16 35.55 34.97 35.48 7,190,196 +0.49(+1.40%)
Feb 26, 2010 34.64 35.07 34.63 34.99 6,168,559 +0.39(+1.12%)
Feb 25, 2010 34.45 34.73 34.14 34.61 12,090,291 -0.03(-0.10%)
Feb 24, 2010 34.10 34.75 34.04 34.64 13,653,526 +0.64(+1.88%)
Feb 23, 2010 33.89 34.38 33.15 34.00 23,107,920 -0.39(-1.15%)
Feb 22, 2010 34.50 34.67 34.34 34.39 5,890,302 -0.06(-0.18%)
Feb 19, 2010 34.44 34.69 34.29 34.46 7,615,499 -0.01(-0.02%)
Feb 18, 2010 34.21 34.59 34.05 34.46 7,188,095 +0.10(+0.28%)
Feb 17, 2010 34.15 34.48 34.07 34.37 8,059,796 +0.46(+1.36%)
Feb 16, 2010 33.37 34.00 33.28 33.91 8,551,682 +0.98(+2.98%)
Feb 12, 2010 33.03 32.92 32.92 32.92 12,868,887 -0.35(-1.06%)
Feb 11, 2010 33.07 33.52 32.92 33.28 6,967,566 +0.14(+0.43%)
Feb 10, 2010 33.18 33.38 32.90 33.13 6,549,963 -0.13(-0.39%)
Feb 09, 2010 33.27 33.64 33.02 33.26 6,837,543 +0.24(+0.74%)
Feb 08, 2010 33.34 33.61 33.00 33.02 7,303,974 -0.35(-1.05%)
Feb 05, 2010 32.90 33.51 32.84 33.37 10,852,114 +0.16(+0.47%)
Feb 04, 2010 33.34 33.44 32.65 33.22 22,641,300 -1.04(-3.02%)
Feb 03, 2010 34.31 34.52 34.19 34.25 10,625,463 -0.15(-0.43%)
Feb 02, 2010 34.60 34.64 34.26 34.40 19,800,516 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.