Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.77 ZAR -0.26 (-1.37%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.668 7.668 7.668 0 -0.00(-0.02%)
Jun 29, 2010 7.670 7.670 7.670 0 +0.06(+0.85%)
Jun 25, 2010 7.606 7.606 7.606 0 +0.00(+0.06%)
Jun 24, 2010 7.601 7.601 7.601 0 +0.08(+1.01%)
Jun 23, 2010 7.525 7.525 7.525 0 -0.05(-0.69%)
Jun 22, 2010 7.577 7.577 7.577 0 +0.09(+1.24%)
Jun 21, 2010 7.485 7.485 7.485 7.485 0 -0.03(-0.43%)
Jun 18, 2010 7.518 7.518 7.518 0 -0.07(-0.97%)
Jun 17, 2010 7.591 7.591 7.591 0 +0.02(+0.21%)
Jun 16, 2010 7.575 7.575 7.575 0 -0.03(-0.39%)
Jun 15, 2010 7.605 7.605 7.605 0 -0.07(-0.91%)
Jun 14, 2010 7.675 7.675 7.675 7.675 0 -0.01(-0.09%)
Jun 11, 2010 7.682 7.682 7.682 0 -0.01(-0.17%)
Jun 10, 2010 7.695 7.695 7.695 0 -0.06(-0.83%)
Jun 09, 2010 7.759 7.759 7.759 7.759 0 +0.01(+0.18%)
Jun 08, 2010 7.745 7.745 7.745 0 -0.05(-0.61%)
Jun 07, 2010 7.793 7.793 7.793 0 +0.01(+0.09%)
Jun 04, 2010 7.785 7.785 7.785 0 +0.10(+1.26%)
Jun 03, 2010 7.689 7.689 7.689 0 +0.00(+0.02%)
Jun 02, 2010 7.688 7.688 7.688 0 +0.00(+0.02%)
Jun 01, 2010 7.686 7.686 7.686 0 -0.00(-0.06%)
May 31, 2010 7.691 7.691 7.691 0 +0.09(+1.25%)
May 28, 2010 7.596 7.596 7.596 0 +0.04(+0.48%)
May 27, 2010 7.560 7.560 7.560 0 -0.21(-2.67%)
May 26, 2010 7.768 7.768 7.768 0 -0.14(-1.78%)
May 25, 2010 7.908 7.908 7.908 0 +0.08(+1.06%)
May 23, 2010 7.825 7.825 7.825 0 +0.17(+2.22%)
May 18, 2010 7.655 7.655 7.655 7.655 0 +0.09(+1.16%)
May 17, 2010 7.567 7.567 7.567 0 -0.00(-0.03%)
May 14, 2010 7.570 7.570 7.570 0 +0.11(+1.41%)
May 13, 2010 7.465 7.465 7.465 7.465 0 -0.03(-0.40%)
May 12, 2010 7.495 7.495 7.495 7.495 0 -0.01(-0.13%)
May 11, 2010 7.505 7.505 7.505 0 -0.10(-1.31%)
May 09, 2010 7.605 7.605 7.605 0 -0.09(-1.20%)
May 07, 2010 7.697 7.697 7.697 0 +0.03(+0.39%)
May 06, 2010 7.668 7.668 7.668 7.668 0 +0.06(+0.82%)
May 05, 2010 7.605 7.605 7.605 0 +0.18(+2.42%)
May 03, 2010 7.425 7.425 7.425 0 +0.05(+0.71%)
Apr 30, 2010 7.365 7.372 7.365 7.372 0 +0.01(+0.17%)
Apr 29, 2010 7.360 7.360 7.360 0 -0.10(-1.41%)
Apr 28, 2010 7.465 7.465 7.465 7.465 0 +0.01(+0.13%)
Apr 27, 2010 7.455 7.455 7.455 0 +0.13(+1.81%)
Apr 26, 2010 7.322 7.322 7.322 0 -0.15(-2.04%)
Apr 22, 2010 7.475 7.475 7.475 7.475 0 +0.06(+0.78%)
Apr 21, 2010 7.418 7.418 7.418 7.418 0 -0.02(-0.20%)
Apr 19, 2010 7.433 7.433 7.433 0 +0.04(+0.56%)
Apr 16, 2010 7.332 7.391 7.332 7.391 0 +0.02(+0.32%)
Apr 15, 2010 7.367 7.367 7.367 0 +0.04(+0.61%)
Apr 14, 2010 7.322 7.322 7.322 7.322 0 +0.06(+0.83%)
Apr 13, 2010 7.263 7.263 7.263 7.263 0 +0.01(+0.17%)
Apr 12, 2010 7.250 7.250 7.250 0 -0.00(-0.07%)
Apr 09, 2010 7.265 7.265 7.255 7.255 0 -0.01(-0.19%)
Apr 08, 2010 7.269 7.269 7.269 7.269 0 +0.03(+0.47%)
Apr 07, 2010 7.234 7.234 7.234 0 -0.03(-0.42%)
Apr 06, 2010 7.265 7.265 7.265 0 -0.00(-0.03%)
Apr 05, 2010 7.268 7.268 7.268 7.268 0 +0.00(+0.00%)
Apr 02, 2010 7.268 7.268 7.268 0 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.