Skip to main content

Target Corp (NY: TGT )

156.49 +2.89 (+1.88%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 37.15 37.68 37.03 37.15 7,470,784 -0.53(-1.41%)
May 27, 2010 37.04 37.69 36.67 37.68 8,278,295 +1.17(+3.21%)
May 26, 2010 37.53 37.53 36.40 36.51 15,293 -0.67(-1.81%)
May 25, 2010 36.17 37.20 35.94 37.18 59,154 +0.20(+0.53%)
May 24, 2010 36.92 37.43 36.67 36.99 9,019,534 -0.04(-0.11%)
May 21, 2010 35.31 37.04 35.31 37.03 17,022,002 +0.87(+2.39%)
May 20, 2010 36.40 36.90 35.94 36.16 19,884 -0.65(-1.76%)
May 19, 2010 36.43 37.27 36.13 36.81 14,922,738 -0.13(-0.35%)
May 18, 2010 38.38 38.63 36.75 36.94 9,382 -1.13(-2.97%)
May 17, 2010 37.68 38.18 37.13 38.07 11,189,630 +0.60(+1.60%)
May 14, 2010 37.47 38.16 37.19 37.47 11,916,303 +0.07(+0.18%)
May 13, 2010 38.73 38.74 37.32 37.40 11,417,408 -1.40(-3.61%)
May 12, 2010 38.39 38.86 38.04 38.80 6,974,140 +0.58(+1.51%)
May 11, 2010 38.55 38.71 38.11 38.23 147 -0.26(-0.69%)
May 10, 2010 38.12 38.54 38.03 38.49 11,641,277 +1.61(+4.36%)
May 07, 2010 37.18 37.59 35.79 36.88 17,160,754 -1.05(-2.76%)
May 06, 2010 37.93 38.16 36.17 37.93 294 +0.20(+0.54%)
May 05, 2010 38.06 38.44 37.44 37.72 16,387,779 -0.03(-0.07%)
May 04, 2010 38.43 38.50 37.47 37.75 18,791 -0.96(-2.47%)
May 03, 2010 38.69 39.14 38.49 38.71 7,549,103 +0.08(+0.21%)
Apr 30, 2010 39.03 39.53 38.33 38.63 9,674,786 -0.33(-0.84%)
Apr 29, 2010 38.69 39.08 38.48 38.95 5,505,707 +0.50(+1.31%)
Apr 28, 2010 38.66 38.93 38.16 38.45 7,644,380 -0.04(-0.11%)
Apr 27, 2010 39.26 39.38 38.38 38.49 9,174 -0.94(-2.38%)
Apr 26, 2010 39.29 39.75 39.03 39.43 8,108,357 +0.07(+0.19%)
Apr 23, 2010 39.07 39.39 38.73 39.35 7,829,655 +0.23(+0.59%)
Apr 22, 2010 38.48 39.22 38.43 39.12 7,364,887 +0.46(+1.18%)
Apr 21, 2010 38.23 39.28 38.05 38.67 54,829 +0.54(+1.41%)
Apr 20, 2010 38.30 38.40 38.01 38.13 6,135,528 +0.05(+0.12%)
Apr 19, 2010 38.05 38.40 37.27 38.08 8,281,335 +0.05(+0.14%)
Apr 16, 2010 38.25 38.34 37.83 38.03 9,292,089 -0.41(-1.08%)
Apr 15, 2010 38.34 38.55 38.16 38.44 5,553,912 -0.10(-0.25%)
Apr 14, 2010 38.35 38.54 38.05 38.54 6,589,651 +0.19(+0.50%)
Apr 13, 2010 38.01 38.49 37.95 38.35 8,699,104 +0.33(+0.86%)
Apr 12, 2010 37.95 38.18 37.70 38.02 6,677,694 +0.21(+0.56%)
Apr 09, 2010 37.99 38.12 37.21 37.81 10,504,309 +0.02(+0.05%)
Apr 08, 2010 37.23 38.33 36.85 37.79 17,377,924 +1.11(+3.02%)
Apr 07, 2010 36.62 37.02 36.48 36.68 9,630,678 -0.05(-0.15%)
Apr 06, 2010 36.43 36.74 36.24 36.74 6,412,896 +0.44(+1.22%)
Apr 05, 2010 36.19 36.65 35.77 36.30 6,244,064 +0.21(+0.58%)
Apr 01, 2010 35.83 36.09 36.09 36.09 7,446,689 +0.36(+1.01%)
Mar 31, 2010 36.34 36.45 35.48 35.73 9,522,048 -0.77(-2.12%)
Mar 30, 2010 36.64 36.89 36.28 36.50 4,533,631 -0.15(-0.41%)
Mar 29, 2010 37.04 37.17 36.54 36.65 5,310,959 -0.28(-0.75%)
Mar 26, 2010 36.47 36.99 36.45 36.93 7,196,674 +0.62(+1.72%)
Mar 25, 2010 36.43 36.68 36.26 36.30 5,213,025 +0.05(+0.15%)
Mar 24, 2010 36.42 36.56 36.08 36.25 6,898,498 -0.35(-0.96%)
Mar 23, 2010 36.54 36.68 36.14 36.60 4,672,493 +0.64(+1.78%)
Mar 22, 2010 36.02 36.68 35.90 35.96 5,546,657 -0.24(-0.66%)
Mar 19, 2010 36.17 36.26 35.98 36.20 7,693,545 +0.18(+0.49%)
Mar 18, 2010 36.19 36.26 35.84 36.02 5,990,508 -0.10(-0.26%)
Mar 17, 2010 36.41 36.43 35.98 36.12 5,136,043 -0.18(-0.49%)
Mar 16, 2010 36.32 36.40 36.11 36.30 4,188,077 -0.02(-0.06%)
Mar 15, 2010 36.17 36.34 36.13 36.32 5,655,576 +0.26(+0.73%)
Mar 12, 2010 36.07 36.14 35.65 36.05 5,531,995 +0.18(+0.51%)
Mar 11, 2010 35.63 35.94 35.44 35.87 4,749,058 +0.12(+0.32%)
Mar 10, 2010 35.70 36.20 35.56 35.75 6,131,719 -0.15(-0.42%)
Mar 09, 2010 36.07 36.26 35.71 35.90 5,296,694 -0.42(-1.16%)
Mar 08, 2010 36.29 36.43 36.16 36.32 4,802,225 -0.01(-0.02%)
Mar 05, 2010 36.23 36.34 35.90 36.33 6,630,163 +0.37(+1.04%)
Mar 04, 2010 35.10 36.17 35.42 35.96 10,146,194 +0.86(+2.44%)
Mar 03, 2010 35.16 35.26 34.95 35.10 5,879,564 +0.01(+0.04%)
Mar 02, 2010 35.43 35.57 34.96 35.09 7,074,787 -0.39(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.