Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.7800 0.8300 0.7800 0.8300 108,404 +0.05(+6.41%)
Jan 30, 2007 0.8200 0.8200 0.7500 0.7800 183,712 +0.03(+4.00%)
Jan 29, 2007 0.7400 0.7800 0.7300 0.7500 241,140 +0.02(+2.74%)
Jan 26, 2007 0.7100 0.7500 0.7100 0.7300 121,100 +0.00(+0.00%)
Jan 25, 2007 0.7400 0.7400 0.7000 0.7300 30,950 -0.01(-1.35%)
Jan 24, 2007 0.7000 0.7400 0.6900 0.7400 69,450 +0.08(+12.12%)
Jan 23, 2007 0.6500 0.7200 0.6500 0.6600 144,400 +0.01(+1.54%)
Jan 22, 2007 0.6600 0.6800 0.6500 0.6500 51,738 -0.05(-7.14%)
Jan 19, 2007 0.6800 0.7100 0.6600 0.7000 37,000 +0.03(+4.48%)
Jan 18, 2007 0.7200 0.7200 0.6700 0.6700 47,300 +0.00(+0.00%)
Jan 17, 2007 0.6900 0.7000 0.6700 0.6700 43,050 -0.02(-2.90%)
Jan 16, 2007 0.7300 0.7400 0.6900 0.6900 73,800 -0.04(-5.48%)
Jan 12, 2007 0.6700 0.7300 0.6700 0.7300 64,488 +0.03(+4.29%)
Jan 11, 2007 0.6600 0.7000 0.6600 0.7000 39,100 +0.00(+0.00%)
Jan 10, 2007 0.7100 0.7100 0.6600 0.7000 46,200 -0.02(-2.78%)
Jan 09, 2007 0.6800 0.7200 0.6800 0.7200 44,200 +0.05(+7.46%)
Jan 08, 2007 0.6700 0.7200 0.6700 0.6700 58,966 -0.02(-2.90%)
Jan 05, 2007 0.6900 0.7100 0.6700 0.6900 106,202 -0.02(-2.82%)
Jan 04, 2007 0.7300 0.7300 0.7000 0.7100 108,465 -0.04(-5.33%)
Jan 03, 2007 0.7900 0.7900 0.7500 0.7500 45,400 +0.02(+2.74%)
Dec 29, 2006 0.7200 0.7800 0.7200 0.7300 34,400 +0.00(+0.00%)
Dec 28, 2006 0.7500 0.7800 0.7300 0.7300 65,700 +0.00(+0.00%)
Dec 27, 2006 0.7400 0.7400 0.7300 0.7300 32,340 -0.03(-3.95%)
Dec 26, 2006 0.7500 0.7800 0.7200 0.7600 67,125 +0.00(+0.00%)
Dec 22, 2006 0.7500 0.7800 0.7200 0.7600 67,125 +0.03(+4.11%)
Dec 21, 2006 0.7500 0.7600 0.7300 0.7300 88,900 +0.00(+0.00%)
Dec 20, 2006 0.7400 0.7500 0.7100 0.7300 130,400 -0.02(-2.67%)
Dec 19, 2006 0.7500 0.7700 0.7200 0.7500 85,800 +0.02(+2.74%)
Dec 18, 2006 0.7500 0.7500 0.7300 0.7300 71,250 -0.01(-1.35%)
Dec 15, 2006 0.7900 0.7900 0.7300 0.7400 83,400 -0.01(-1.33%)
Dec 14, 2006 0.7700 0.7900 0.7500 0.7500 44,400 +0.02(+2.74%)
Dec 13, 2006 0.7200 0.7500 0.7200 0.7300 154,750 +0.00(+0.00%)
Dec 12, 2006 0.7400 0.7600 0.7200 0.7300 181,200 -0.01(-1.35%)
Dec 11, 2006 0.7500 0.7500 0.7000 0.7400 69,750 +0.04(+5.71%)
Dec 08, 2006 0.7200 0.7500 0.7000 0.7000 147,437 -0.02(-2.78%)
Dec 07, 2006 0.7400 0.7500 0.7000 0.7200 58,100 +0.01(+1.41%)
Dec 06, 2006 0.7500 0.7500 0.7100 0.7100 140,500 -0.04(-5.33%)
Dec 05, 2006 0.7400 0.7500 0.7100 0.7500 118,526 +0.06(+8.70%)
Dec 04, 2006 0.7500 0.7500 0.6900 0.6900 235,623 +0.01(+1.47%)
Dec 01, 2006 0.7300 0.7300 0.6800 0.6800 159,955 -0.04(-5.56%)
Nov 30, 2006 0.7400 0.7400 0.6900 0.7200 172,075 +0.02(+2.86%)
Nov 29, 2006 0.7000 0.7400 0.6900 0.7000 194,712 -0.03(-4.11%)
Nov 28, 2006 0.7500 0.7500 0.7300 0.7300 66,800 -0.01(-1.35%)
Nov 27, 2006 0.6900 0.7500 0.6800 0.7400 150,950 +0.08(+12.12%)
Nov 24, 2006 0.6500 0.6900 0.6500 0.6600 73,000 +0.01(+1.54%)
Nov 22, 2006 0.6400 0.6500 0.6300 0.6500 112,985 +0.01(+1.56%)
Nov 21, 2006 0.6400 0.6700 0.6300 0.6400 219,800 +0.00(+0.00%)
Nov 20, 2006 0.7000 0.7000 0.6400 0.6400 150,350 -0.06(-8.57%)
Nov 17, 2006 0.6000 0.7100 0.5900 0.7000 234,950 +0.06(+9.37%)
Nov 16, 2006 0.6200 0.6400 0.6200 0.6400 30,890 +0.01(+1.59%)
Nov 15, 2006 0.6600 0.6600 0.6200 0.6300 81,890 -0.02(-3.08%)
Nov 14, 2006 0.6900 0.7000 0.6500 0.6500 204,300 +0.00(+0.00%)
Nov 13, 2006 0.6900 0.7200 0.6500 0.6500 54,000 -0.02(-2.99%)
Nov 10, 2006 0.7000 0.7000 0.6700 0.6700 126,275 -0.02(-2.90%)
Nov 09, 2006 0.6300 0.7000 0.6200 0.6900 231,936 +0.06(+9.52%)
Nov 08, 2006 0.6200 0.6300 0.6100 0.6300 17,100 -0.01(-1.56%)
Nov 07, 2006 0.6400 0.6500 0.6300 0.6400 45,675 +0.00(+0.00%)
Nov 06, 2006 0.6200 0.6400 0.5900 0.6400 183,498 +0.02(+3.23%)
Nov 03, 2006 0.6100 0.6200 0.6000 0.6200 55,300 +0.01(+1.64%)
Nov 02, 2006 0.6300 0.6300 0.6000 0.6100 43,040 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.