Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.650 -0.060 (-3.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.582 7.595 7.385 7.537 780,632 -0.01(-0.11%)
Jun 28, 2007 7.457 7.587 7.428 7.545 690,010 +0.10(+1.29%)
Jun 27, 2007 7.542 7.542 7.364 7.449 599,387 -0.09(-1.13%)
Jun 26, 2007 7.577 7.577 7.393 7.534 685,497 -0.01(-0.07%)
Jun 25, 2007 7.446 7.545 7.372 7.539 754,686 +0.10(+1.39%)
Jun 22, 2007 7.563 7.603 7.420 7.436 769,728 -0.12(-1.55%)
Jun 21, 2007 7.704 7.726 7.476 7.553 1,259,315 -0.12(-1.53%)
Jun 20, 2007 7.736 7.739 7.656 7.670 938,564 -0.05(-0.69%)
Jun 19, 2007 7.733 7.733 7.646 7.723 501,996 -0.01(-0.14%)
Jun 18, 2007 7.771 7.792 7.563 7.733 713,323 -0.13(-1.69%)
Jun 15, 2007 7.726 8.010 7.715 7.866 1,131,466 +0.18(+2.32%)
Jun 14, 2007 7.757 7.845 7.688 7.688 1,010,009 -0.10(-1.30%)
Jun 13, 2007 7.792 7.819 7.739 7.789 386,932 +0.03(+0.38%)
Jun 12, 2007 7.696 7.835 7.696 7.760 396,708 +0.03(+0.34%)
Jun 11, 2007 7.835 7.835 7.731 7.733 479,058 -0.10(-1.26%)
Jun 08, 2007 7.832 7.835 7.694 7.832 900,961 +0.13(+1.73%)
Jun 07, 2007 7.726 7.741 7.646 7.699 914,498 -0.02(-0.31%)
Jun 06, 2007 7.718 7.723 7.648 7.723 1,016,401 +0.01(+0.07%)
Jun 05, 2007 7.696 7.720 7.654 7.718 776,496 -0.01(-0.14%)
Jun 04, 2007 7.805 7.741 7.630 7.728 1,027,306 -0.09(-1.19%)
Jun 01, 2007 7.733 7.821 7.691 7.821 1,634,590 +0.09(+1.20%)
May 31, 2007 7.571 7.728 7.563 7.728 897,577 +0.16(+2.07%)
May 30, 2007 7.632 7.749 7.502 7.571 2,145,612 -0.06(-0.80%)
May 29, 2007 7.845 7.845 7.601 7.632 867,495 -0.19(-2.45%)
May 25, 2007 7.835 7.858 7.824 7.824 380,539 -0.02(-0.27%)
May 24, 2007 7.741 7.874 7.715 7.845 561,784 +0.12(+1.62%)
May 23, 2007 7.795 7.795 7.710 7.720 326,767 -0.08(-1.02%)
May 22, 2007 7.749 7.813 7.739 7.800 303,078 +0.05(+0.65%)
May 21, 2007 7.712 7.807 7.694 7.749 766,719 +0.04(+0.48%)
May 18, 2007 7.635 7.843 7.622 7.712 1,203,287 +0.08(+1.08%)
May 17, 2007 7.662 7.760 7.563 7.630 2,011,746 -0.03(-0.35%)
May 16, 2007 7.837 7.840 7.619 7.656 612,924 -0.19(-2.41%)
May 15, 2007 7.835 7.914 7.835 7.845 519,669 +0.03(+0.34%)
May 14, 2007 7.747 7.837 7.739 7.819 833,276 +0.07(+0.93%)
May 11, 2007 7.707 7.773 7.707 7.747 940,444 +0.03(+0.45%)
May 10, 2007 7.819 7.864 7.707 7.712 1,696,259 -0.14(-1.73%)
May 09, 2007 7.827 7.848 7.680 7.848 859,222 -0.01(-0.07%)
May 08, 2007 7.720 7.952 7.667 7.853 1,888,409 +0.14(+1.79%)
May 07, 2007 7.694 7.792 7.616 7.715 664,440 +0.06(+0.80%)
May 04, 2007 7.547 7.654 7.449 7.654 508,765 +0.11(+1.48%)
May 03, 2007 7.545 7.550 7.497 7.542 270,363 +0.01(+0.14%)
May 02, 2007 7.611 7.614 7.531 7.531 734,381 -0.05(-0.70%)
May 01, 2007 7.608 7.744 7.484 7.585 1,964,742 -0.01(-0.11%)
Apr 30, 2007 7.715 7.715 7.555 7.593 1,294,286 -0.12(-1.55%)
Apr 27, 2007 7.845 7.912 7.675 7.712 1,741,758 -0.21(-2.62%)
Apr 26, 2007 7.680 7.973 7.635 7.920 1,284,885 +0.27(+3.55%)
Apr 25, 2007 7.595 7.662 7.529 7.648 1,180,725 +0.05(+0.70%)
Apr 24, 2007 7.632 7.640 7.513 7.595 982,958 -0.03(-0.35%)
Apr 23, 2007 7.590 7.622 7.563 7.622 271,115 +0.03(+0.42%)
Apr 20, 2007 7.611 7.616 7.473 7.590 495,604 -0.02(-0.28%)
Apr 19, 2007 7.460 7.656 7.430 7.611 868,999 +0.15(+2.03%)
Apr 18, 2007 7.542 7.585 7.449 7.460 840,797 -0.07(-0.95%)
Apr 17, 2007 7.444 7.579 7.420 7.531 607,660 +0.09(+1.18%)
Apr 16, 2007 7.207 7.481 7.207 7.444 765,591 +0.21(+2.87%)
Apr 13, 2007 7.215 7.236 7.172 7.236 312,854 +0.03(+0.41%)
Apr 12, 2007 7.220 7.220 7.175 7.207 292,173 +0.00(+0.00%)
Apr 11, 2007 7.180 7.234 7.146 7.207 417,390 +0.06(+0.86%)
Apr 10, 2007 7.143 7.180 7.124 7.146 525,310 +0.00(+0.04%)
Apr 09, 2007 7.207 7.260 7.122 7.143 742,654 -0.05(-0.74%)
Apr 05, 2007 7.140 7.196 7.132 7.196 564,417 +0.05(+0.63%)
Apr 04, 2007 7.071 7.154 7.021 7.151 907,730 +0.10(+1.36%)
Apr 03, 2007 7.023 7.090 7.007 7.055 605,028 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.