Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7500 -0.0233 (-3.01%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.6400 0.6500 0.6250 0.6400 38,000 +0.01(+0.79%)
Apr 27, 2007 0.6150 0.6350 0.6350 0.6350 27,800 +0.02(+3.25%)
Apr 26, 2007 0.6150 0.6500 0.6100 0.6150 34,000 +0.01(+0.82%)
Apr 25, 2007 0.6400 0.6400 0.6100 0.6100 24,550 -0.03(-4.69%)
Apr 24, 2007 0.6400 0.6400 0.6100 0.6400 15,500 -0.01(-1.54%)
Apr 23, 2007 0.6500 0.6500 0.6100 0.6500 13,700 +0.00(+0.00%)
Apr 20, 2007 0.6500 0.6500 0.6100 0.6500 31,000 +0.03(+4.00%)
Apr 19, 2007 0.6200 0.6300 0.6250 0.6250 2,000 +0.01(+0.81%)
Apr 18, 2007 0.6200 0.6200 0.6200 0.6200 1,000 +0.02(+2.48%)
Apr 17, 2007 0.6050 0.6400 0.6000 0.6050 35,000 -0.01(-1.63%)
Apr 16, 2007 0.6150 0.6500 0.5900 0.6150 49,000 +0.01(+0.82%)
Apr 13, 2007 0.6100 0.6200 0.6100 0.6100 54,000 -0.01(-1.61%)
Apr 12, 2007 0.6200 0.6200 0.6200 0.6200 15,000 +0.01(+1.64%)
Apr 11, 2007 0.6100 0.6100 0.6100 0.6100 16,000 +0.00(+0.00%)
Apr 10, 2007 0.6100 0.6100 0.6000 0.6100 18,000 +0.01(+1.67%)
Apr 09, 2007 0.6000 0.6100 0.6000 0.6000 43,450 +0.01(+0.84%)
Apr 05, 2007 0.5950 0.5950 0.5700 0.5950 6,250 -0.01(-0.83%)
Apr 04, 2007 0.6000 0.6000 0.5950 0.6000 39,000 +0.01(+1.69%)
Apr 03, 2007 0.5900 0.5900 0.5650 0.5900 281,400 +0.00(+0.00%)
Apr 02, 2007 0.5900 0.5900 0.5900 0.5900 56,000 +0.01(+0.85%)
Mar 30, 2007 0.5850 0.5850 0.5850 0.5850 1,000 +0.02(+4.46%)
Mar 29, 2007 0.5600 0.5600 0.5600 0.5600 4,000 -0.04(-6.67%)
Mar 28, 2007 0.6000 0.6000 0.5800 0.6000 24,000 +0.01(+1.69%)
Mar 27, 2007 0.5900 0.5900 0.5850 0.5900 19,196 +0.00(+0.00%)
Mar 26, 2007 0.5900 0.5900 0.5600 0.5900 369,000 +0.03(+5.36%)
Mar 23, 2007 0.5600 0.5600 0.5600 0.5600 181,500 -0.02(-4.27%)
Mar 22, 2007 0.5850 0.5900 0.5850 0.5850 5,829 +0.00(+0.00%)
Mar 21, 2007 0.5850 0.5850 0.5600 0.5850 202,000 +0.02(+2.63%)
Mar 20, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 19, 2007 0.5700 0.5700 0.5400 0.5700 15,000 +0.00(+0.00%)
Mar 16, 2007 0.5700 0.5700 0.5700 0.5700 20,000 -0.01(-1.72%)
Mar 15, 2007 0.5800 0.5800 0.5600 0.5800 35,000 +0.06(+11.54%)
Mar 14, 2007 0.5200 0.5600 0.5200 0.5200 372,000 -0.02(-3.70%)
Mar 13, 2007 0.5900 0.5900 0.5400 0.5400 386,000 -0.05(-8.47%)
Mar 12, 2007 0.5900 0.5900 0.5850 0.5900 374,000 +0.01(+1.72%)
Mar 09, 2007 0.5800 0.5800 0.5632 0.5800 807,000 +0.01(+0.87%)
Mar 08, 2007 0.5750 0.5750 0.5525 0.5750 113,000 +0.02(+3.60%)
Mar 07, 2007 0.5550 0.5600 0.5300 0.5550 20,500 -0.01(-0.89%)
Mar 06, 2007 0.5600 0.5600 0.5200 0.5600 54,000 +0.06(+12.00%)
Mar 05, 2007 0.5000 0.5500 0.5000 0.5000 19,600 -0.06(-10.71%)
Mar 02, 2007 0.5600 0.5600 0.5300 0.5600 27,500 +0.00(+0.00%)
Mar 01, 2007 0.5600 0.5600 0.5600 0.5600 11,000 +0.01(+1.82%)
Feb 28, 2007 0.5500 0.5800 0.5400 0.5500 73,000 -0.02(-3.51%)
Feb 27, 2007 0.5700 0.6000 0.5650 0.5700 24,780 -0.04(-6.56%)
Feb 26, 2007 0.6100 0.6200 0.5700 0.6100 30,200 -0.01(-1.61%)
Feb 23, 2007 0.6200 0.6200 0.6200 0.6200 20,500 -0.02(-2.36%)
Feb 22, 2007 0.6350 0.6400 0.6350 0.6350 73,125 -0.01(-0.78%)
Feb 21, 2007 0.6400 0.6450 0.6350 0.6400 12,950 +0.00(+0.00%)
Feb 20, 2007 0.6400 0.6400 0.6000 0.6400 13,000 +0.00(+0.00%)
Feb 16, 2007 0.6400 0.6400 0.6400 0.6400 9,000 +0.00(+0.00%)
Feb 15, 2007 0.6400 0.6400 0.6400 0.6400 33,000 +0.01(+0.79%)
Feb 14, 2007 0.6350 0.6400 0.6300 0.6350 35,000 -0.01(-0.78%)
Feb 13, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 12, 2007 0.6400 0.6500 0.6400 0.6400 15,250 +0.00(+0.00%)
Feb 09, 2007 0.6400 0.6400 0.6400 0.6400 9,000 +0.00(+0.00%)
Feb 08, 2007 0.6400 0.6400 0.6400 0.6400 35,700 +0.01(+1.59%)
Feb 07, 2007 0.6300 0.6300 0.6000 0.6300 90,500 +0.02(+3.28%)
Feb 06, 2007 0.6100 0.6150 0.5800 0.6100 24,000 +0.04(+7.02%)
Feb 05, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 02, 2007 0.5700 0.6050 0.5700 0.5700 33,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.