Target Corp (NY: TGT )

258.73 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 46.65 46.73 45.61 45.92 5,129,800 -0.54(-1.16%)
Jul 28, 2006 46.23 46.84 46.13 46.46 3,804,000 +0.37(+0.80%)
Jul 27, 2006 46.15 46.60 45.90 46.09 4,469,100 +0.22(+0.48%)
Jul 26, 2006 46.34 46.34 45.76 45.87 3,663,100 -0.66(-1.42%)
Jul 25, 2006 46.18 46.71 45.92 46.53 3,991,400 +0.35(+0.76%)
Jul 24, 2006 46.08 46.69 46.03 46.18 4,851,800 +0.10(+0.22%)
Jul 21, 2006 46.44 46.44 45.80 46.08 4,581,200 -0.37(-0.80%)
Jul 20, 2006 46.00 46.84 45.50 46.45 5,470,700 +0.73(+1.60%)
Jul 19, 2006 45.53 46.35 45.46 45.72 8,113,500 +0.19(+0.42%)
Jul 18, 2006 45.90 46.10 44.70 45.53 18,922,400 -2.02(-4.25%)
Jul 17, 2006 47.93 48.85 47.40 47.55 7,021,800 -0.19(-0.40%)
Jul 14, 2006 48.23 48.54 47.30 47.74 4,758,500 -0.76(-1.57%)
Jul 13, 2006 48.61 49.10 48.06 48.50 4,452,000 -0.53(-1.08%)
Jul 12, 2006 50.14 50.39 48.98 49.03 4,471,900 -1.11(-2.21%)
Jul 11, 2006 49.65 50.39 49.30 50.14 4,261,700 +0.53(+1.07%)
Jul 10, 2006 49.42 49.74 49.28 49.61 2,857,700 +0.39(+0.79%)
Jul 07, 2006 49.02 49.65 48.92 49.22 3,523,200 +0.05(+0.10%)
Jul 06, 2006 49.18 49.40 48.61 49.17 4,529,100 +0.90(+1.86%)
Jul 05, 2006 48.50 48.59 47.96 48.27 3,373,600 -0.36(-0.74%)
Jul 03, 2006 48.77 48.90 48.37 48.63 1,775,300 -0.24(-0.49%)
Jun 30, 2006 49.28 49.66 48.81 48.87 3,440,800 -0.45(-0.91%)
Jun 29, 2006 48.56 49.44 48.49 49.32 2,765,100 +0.86(+1.77%)
Jun 28, 2006 48.60 48.66 48.20 48.46 2,970,200 -0.04(-0.08%)
Jun 27, 2006 49.35 49.59 48.43 48.50 3,645,800 -1.01(-2.04%)
Jun 26, 2006 49.23 49.93 49.17 49.51 2,046,400 +0.26(+0.53%)
Jun 23, 2006 49.08 49.79 49.08 49.25 2,980,100 -0.15(-0.30%)
Jun 22, 2006 49.37 49.67 49.20 49.40 2,942,900 -0.22(-0.44%)
Jun 21, 2006 49.00 49.88 48.99 49.62 4,721,200 +0.58(+1.18%)
Jun 20, 2006 49.61 49.72 48.91 49.04 6,095,800 -0.06(-0.12%)
Jun 19, 2006 49.70 49.85 48.80 49.10 3,664,700 -0.12(-0.24%)
Jun 16, 2006 49.06 49.84 49.02 49.22 5,413,900 -0.29(-0.59%)
Jun 15, 2006 48.52 49.68 48.45 49.51 5,096,800 +1.24(+2.57%)
Jun 14, 2006 48.01 48.51 47.80 48.27 3,930,700 +0.21(+0.44%)
Jun 13, 2006 48.28 48.95 48.02 48.06 6,002,900 -0.15(-0.31%)
Jun 12, 2006 48.80 48.98 48.12 48.21 4,656,000 -0.20(-0.41%)
Jun 09, 2006 49.50 49.50 48.39 48.41 3,687,400 -0.93(-1.88%)
Jun 08, 2006 48.90 49.70 48.28 49.34 6,549,200 +0.44(+0.90%)
Jun 07, 2006 48.25 49.49 48.18 48.90 7,299,200 +1.30(+2.73%)
Jun 06, 2006 48.50 48.69 47.26 47.60 7,866,800 -0.85(-1.75%)
Jun 05, 2006 49.00 49.20 48.26 48.45 3,390,100 -0.74(-1.50%)
Jun 02, 2006 49.20 49.38 48.68 49.19 4,914,500 -0.08(-0.16%)
Jun 01, 2006 49.25 49.95 48.92 49.27 5,121,900 +0.35(+0.72%)
May 31, 2006 48.75 49.10 48.56 48.92 6,290,700 +0.24(+0.49%)
May 30, 2006 48.50 49.04 48.26 48.68 6,114,300 -0.17(-0.35%)
May 26, 2006 49.25 49.46 48.58 48.85 3,727,200 -0.17(-0.35%)
May 25, 2006 49.27 49.32 48.45 49.02 6,586,500 +0.04(+0.08%)
May 24, 2006 49.00 49.65 48.50 48.98 5,914,000 -0.16(-0.33%)
May 23, 2006 49.51 49.65 49.05 49.14 4,907,900 +0.01(+0.02%)
May 22, 2006 49.06 49.48 48.64 49.13 5,004,600 -0.03(-0.06%)
May 19, 2006 48.50 49.39 48.27 49.16 6,390,600 +0.74(+1.53%)
May 18, 2006 48.85 49.01 48.42 48.42 5,467,500 -0.28(-0.57%)
May 17, 2006 49.05 49.31 48.47 48.70 5,951,800 -0.63(-1.28%)
May 16, 2006 50.00 50.20 49.22 49.33 11,794,800 -0.69(-1.38%)
May 15, 2006 49.14 50.42 48.10 50.02 24,871,000 -2.19(-4.19%)
May 12, 2006 53.17 53.30 51.86 52.21 5,576,400 -1.21(-2.27%)
May 11, 2006 53.99 54.00 53.17 53.42 3,410,800 -0.57(-1.06%)
May 10, 2006 54.06 54.51 53.85 53.99 2,406,100 -0.31(-0.57%)
May 09, 2006 54.69 54.70 54.05 54.30 2,813,600 -0.41(-0.75%)
May 08, 2006 55.00 55.13 54.36 54.71 2,889,000 +0.17(+0.31%)
May 05, 2006 53.49 54.75 53.30 54.54 3,893,800 +1.39(+2.62%)
May 04, 2006 53.60 53.64 52.10 53.15 5,014,200 -0.37(-0.69%)
May 03, 2006 53.39 53.89 53.06 53.52 2,378,000 -0.07(-0.13%)
May 02, 2006 53.25 53.74 52.66 53.59 3,139,500 +0.47(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.