Skip to main content

Target Corp (NY: TGT )

155.00 +3.04 (+2.00%)
Streaming Delayed Price Updated: 3:11 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 23.54 24.18 23.51 24.18 9,417,399 +0.84(+3.59%)
May 29, 2003 23.57 23.78 23.18 23.34 8,681,738 +0.07(+0.31%)
May 28, 2003 23.00 23.62 23.00 23.27 8,100,451 +0.83(+3.68%)
May 27, 2003 21.62 22.57 21.58 22.44 5,286,578 +0.62(+2.84%)
May 23, 2003 22.05 22.17 21.78 21.82 4,207,780 -0.42(-1.87%)
May 22, 2003 21.62 22.30 21.49 22.24 6,347,348 +0.42(+1.91%)
May 21, 2003 21.84 22.21 21.78 21.82 5,079,787 -0.22(-1.02%)
May 20, 2003 21.98 22.28 21.78 22.05 4,966,772 +0.13(+0.60%)
May 19, 2003 22.48 22.48 21.91 21.91 5,463,828 -0.56(-2.50%)
May 16, 2003 22.44 23.29 22.44 22.48 11,256,249 -0.27(-1.19%)
May 15, 2003 22.97 23.72 22.11 22.75 24,415,732 -0.97(-4.09%)
May 14, 2003 24.11 24.19 23.54 23.72 9,002,454 -0.32(-1.32%)
May 13, 2003 22.65 24.44 22.65 24.03 7,498,560 +0.18(+0.78%)
May 12, 2003 23.20 24.16 23.20 23.85 7,876,541 +0.57(+2.44%)
May 09, 2003 22.96 23.28 22.86 23.28 6,753,204 +0.32(+1.41%)
May 08, 2003 22.56 23.27 22.50 22.96 9,327,108 +0.40(+1.78%)
May 07, 2003 22.66 22.90 22.46 22.56 5,965,731 -0.11(-0.47%)
May 06, 2003 22.36 22.91 22.30 22.66 8,482,371 +0.44(+1.96%)
May 05, 2003 22.21 22.32 21.90 22.23 6,684,425 +0.23(+1.05%)
May 02, 2003 21.72 22.23 21.57 21.99 5,210,376 +0.28(+1.28%)
May 01, 2003 21.85 21.90 21.33 21.72 6,319,927 -0.36(-1.61%)
Apr 30, 2003 22.05 22.32 21.72 22.07 8,774,757 +0.06(+0.27%)
Apr 29, 2003 21.90 22.37 21.62 22.01 6,703,362 +0.15(+0.69%)
Apr 28, 2003 21.35 22.02 20.94 21.86 6,894,397 +0.51(+2.38%)
Apr 25, 2003 21.71 21.88 21.12 21.35 5,255,673 -0.29(-1.34%)
Apr 24, 2003 21.58 21.78 21.47 21.64 3,823,891 -0.29(-1.32%)
Apr 23, 2003 21.79 22.22 21.76 21.93 5,505,792 +0.15(+0.67%)
Apr 22, 2003 21.43 21.99 21.15 21.79 5,371,718 +0.36(+1.69%)
Apr 21, 2003 20.89 21.47 20.89 21.43 5,389,443 +0.11(+0.50%)
Apr 17, 2003 20.92 21.46 20.64 21.32 5,098,421 +0.40(+1.93%)
Apr 16, 2003 21.35 21.39 20.87 20.92 6,288,568 -0.30(-1.40%)
Apr 15, 2003 20.83 21.33 20.71 21.22 9,943,997 +0.48(+2.32%)
Apr 14, 2003 20.40 20.75 20.09 20.73 10,780,554 +0.35(+1.72%)
Apr 11, 2003 21.02 21.19 20.33 20.38 11,703,008 -0.64(-3.05%)
Apr 10, 2003 19.67 21.24 19.67 21.02 16,340,732 +0.70(+3.44%)
Apr 09, 2003 20.54 21.04 20.30 20.32 5,581,085 -0.61(-2.90%)
Apr 08, 2003 20.98 21.16 20.69 20.93 6,570,803 -0.05(-0.22%)
Apr 07, 2003 20.89 21.45 20.89 20.98 10,052,467 +0.55(+2.72%)
Apr 04, 2003 20.33 20.46 20.09 20.42 4,480,017 +0.42(+2.08%)
Apr 03, 2003 20.17 20.40 19.97 20.01 4,485,017 -0.09(-0.46%)
Apr 02, 2003 19.75 20.24 19.48 20.10 5,157,807 +0.86(+4.46%)
Apr 01, 2003 19.24 19.31 18.81 19.24 5,023,128 -0.07(-0.38%)
Mar 31, 2003 18.92 19.62 18.84 19.31 4,498,954 -0.20(-1.02%)
Mar 28, 2003 19.48 19.74 19.23 19.51 4,974,498 +0.03(+0.17%)
Mar 27, 2003 19.60 19.65 19.37 19.48 4,595,305 -0.26(-1.30%)
Mar 26, 2003 19.67 20.20 19.58 19.74 5,843,475 +0.09(+0.47%)
Mar 25, 2003 19.47 19.82 18.90 19.64 6,337,804 +0.17(+0.88%)
Mar 24, 2003 19.66 20.13 19.01 19.47 7,832,001 -0.81(-4.00%)
Mar 21, 2003 19.87 20.38 19.41 20.28 11,245,644 +0.53(+2.67%)
Mar 20, 2003 19.54 19.80 18.98 19.76 6,912,880 +0.22(+1.11%)
Mar 19, 2003 19.45 19.63 19.00 19.54 6,025,723 +0.23(+1.20%)
Mar 18, 2003 19.67 19.70 19.10 19.31 6,948,027 -0.10(-0.51%)
Mar 17, 2003 18.06 19.47 17.86 19.41 10,170,331 +1.40(+7.77%)
Mar 14, 2003 18.68 18.74 17.92 18.01 9,097,441 -0.65(-3.50%)
Mar 13, 2003 18.12 18.74 17.95 18.66 9,118,954 +0.96(+5.41%)
Mar 12, 2003 17.36 17.72 17.12 17.70 6,636,249 +0.36(+2.09%)
Mar 11, 2003 17.61 17.86 17.29 17.34 5,995,879 -0.26(-1.50%)
Mar 10, 2003 17.53 17.80 17.16 17.60 6,558,078 -0.05(-0.30%)
Mar 07, 2003 17.20 17.74 16.90 17.66 9,239,392 +0.46(+2.65%)
Mar 06, 2003 17.10 17.82 17.10 17.20 9,732,358 -0.18(-1.06%)
Mar 05, 2003 17.62 17.69 17.10 17.39 10,308,949 -0.11(-0.60%)
Mar 04, 2003 18.03 18.14 17.46 17.49 9,618,585 -0.70(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.