Skip to main content

Target Corp (NY: TGT )

156.49 +2.89 (+1.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 23.54 24.18 23.52 24.18 9,415,741 +0.84(+3.59%)
May 29, 2003 23.57 23.79 23.19 23.34 8,680,210 +0.07(+0.31%)
May 28, 2003 23.01 23.63 23.01 23.27 8,099,025 +0.83(+3.68%)
May 27, 2003 21.62 22.57 21.59 22.45 5,285,647 +0.62(+2.84%)
May 23, 2003 22.05 22.18 21.79 21.83 4,207,040 -0.42(-1.87%)
May 22, 2003 21.62 22.30 21.50 22.24 6,346,230 +0.42(+1.91%)
May 21, 2003 21.85 22.21 21.79 21.83 5,078,893 -0.22(-1.02%)
May 20, 2003 21.98 22.28 21.78 22.05 4,965,897 +0.13(+0.60%)
May 19, 2003 22.48 22.48 21.92 21.92 5,462,866 -0.56(-2.50%)
May 16, 2003 22.44 23.30 22.44 22.48 11,254,267 -0.27(-1.19%)
May 15, 2003 22.98 23.72 22.12 22.75 24,411,434 -0.97(-4.09%)
May 14, 2003 24.12 24.19 23.54 23.72 9,000,869 -0.32(-1.32%)
May 13, 2003 22.66 24.44 22.66 24.04 7,497,240 +0.18(+0.78%)
May 12, 2003 23.21 24.16 23.21 23.85 7,875,154 +0.57(+2.44%)
May 09, 2003 22.96 23.29 22.86 23.29 6,752,015 +0.32(+1.41%)
May 08, 2003 22.56 23.27 22.51 22.96 9,325,466 +0.40(+1.79%)
May 07, 2003 22.66 22.90 22.46 22.56 5,964,681 -0.11(-0.47%)
May 06, 2003 22.37 22.91 22.31 22.66 8,480,877 +0.44(+1.96%)
May 05, 2003 22.21 22.32 21.91 22.23 6,683,248 +0.23(+1.05%)
May 02, 2003 21.72 22.24 21.58 22.00 5,209,459 +0.28(+1.28%)
May 01, 2003 21.85 21.91 21.33 21.72 6,318,815 -0.36(-1.61%)
Apr 30, 2003 22.05 22.33 21.72 22.08 8,773,212 +0.06(+0.27%)
Apr 29, 2003 21.90 22.37 21.63 22.02 6,702,182 +0.15(+0.69%)
Apr 28, 2003 21.36 22.02 20.94 21.87 6,893,183 +0.51(+2.38%)
Apr 25, 2003 21.71 21.88 21.12 21.36 5,254,748 -0.29(-1.34%)
Apr 24, 2003 21.59 21.78 21.47 21.65 3,823,218 -0.29(-1.32%)
Apr 23, 2003 21.79 22.22 21.76 21.94 5,504,822 +0.15(+0.67%)
Apr 22, 2003 21.43 22.00 21.15 21.79 5,370,773 +0.36(+1.69%)
Apr 21, 2003 20.90 21.48 20.90 21.43 5,388,495 +0.11(+0.50%)
Apr 17, 2003 20.92 21.46 20.64 21.32 5,097,523 +0.40(+1.93%)
Apr 16, 2003 21.36 21.39 20.87 20.92 6,287,461 -0.30(-1.40%)
Apr 15, 2003 20.83 21.33 20.72 21.22 9,942,246 +0.48(+2.32%)
Apr 14, 2003 20.40 20.76 20.09 20.74 10,778,656 +0.35(+1.72%)
Apr 11, 2003 21.03 21.19 20.33 20.39 11,700,948 -0.64(-3.05%)
Apr 10, 2003 19.67 21.25 19.67 21.03 16,337,856 +0.70(+3.44%)
Apr 09, 2003 20.55 21.04 20.30 20.33 5,580,102 -0.61(-2.90%)
Apr 08, 2003 20.98 21.16 20.70 20.93 6,569,647 -0.05(-0.22%)
Apr 07, 2003 20.90 21.45 20.90 20.98 10,050,698 +0.55(+2.71%)
Apr 04, 2003 20.33 20.46 20.10 20.43 4,479,229 +0.42(+2.08%)
Apr 03, 2003 20.17 20.40 19.97 20.01 4,484,227 -0.09(-0.46%)
Apr 02, 2003 19.75 20.25 19.48 20.10 5,156,899 +0.86(+4.46%)
Apr 01, 2003 19.24 19.32 18.82 19.24 5,022,244 -0.07(-0.38%)
Mar 31, 2003 18.93 19.62 18.84 19.32 4,498,162 -0.20(-1.02%)
Mar 28, 2003 19.48 19.74 19.24 19.52 4,973,622 +0.03(+0.17%)
Mar 27, 2003 19.61 19.65 19.37 19.48 4,594,496 -0.26(-1.30%)
Mar 26, 2003 19.67 20.20 19.59 19.74 5,842,446 +0.09(+0.47%)
Mar 25, 2003 19.48 19.83 18.91 19.65 6,336,688 +0.17(+0.88%)
Mar 24, 2003 19.66 20.14 19.01 19.48 7,830,622 -0.81(-4.00%)
Mar 21, 2003 19.87 20.39 19.42 20.29 11,243,664 +0.53(+2.67%)
Mar 20, 2003 19.54 19.81 18.99 19.76 6,911,663 +0.22(+1.12%)
Mar 19, 2003 19.45 19.63 19.00 19.54 6,024,663 +0.23(+1.20%)
Mar 18, 2003 19.67 19.71 19.10 19.31 6,946,803 -0.10(-0.51%)
Mar 17, 2003 18.06 19.48 17.86 19.41 10,168,540 +1.40(+7.77%)
Mar 14, 2003 18.68 18.74 17.92 18.01 9,095,840 -0.65(-3.50%)
Mar 13, 2003 18.12 18.74 17.95 18.66 9,117,348 +0.96(+5.41%)
Mar 12, 2003 17.36 17.73 17.13 17.71 6,635,081 +0.36(+2.09%)
Mar 11, 2003 17.61 17.86 17.29 17.34 5,994,823 -0.26(-1.50%)
Mar 10, 2003 17.53 17.81 17.17 17.61 6,556,923 -0.05(-0.30%)
Mar 07, 2003 17.20 17.75 16.90 17.66 9,237,766 +0.46(+2.65%)
Mar 06, 2003 17.11 17.83 17.11 17.20 9,730,645 -0.18(-1.06%)
Mar 05, 2003 17.62 17.69 17.10 17.39 10,307,134 -0.11(-0.60%)
Mar 04, 2003 18.03 18.14 17.46 17.50 9,616,892 -0.70(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.