Skip to main content

Target Corp (NY: TGT )

155.38 +1.78 (+1.16%)
Streaming Delayed Price Updated: 9:46 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 18.93 19.62 18.84 19.32 4,498,162 -0.20(-1.02%)
Mar 28, 2003 19.48 19.74 19.24 19.52 4,973,622 +0.03(+0.17%)
Mar 27, 2003 19.61 19.65 19.37 19.48 4,594,496 -0.26(-1.30%)
Mar 26, 2003 19.67 20.20 19.59 19.74 5,842,446 +0.09(+0.47%)
Mar 25, 2003 19.48 19.83 18.91 19.65 6,336,688 +0.17(+0.88%)
Mar 24, 2003 19.66 20.14 19.01 19.48 7,830,622 -0.81(-4.00%)
Mar 21, 2003 19.87 20.39 19.42 20.29 11,243,664 +0.53(+2.67%)
Mar 20, 2003 19.54 19.81 18.99 19.76 6,911,663 +0.22(+1.12%)
Mar 19, 2003 19.45 19.63 19.00 19.54 6,024,663 +0.23(+1.20%)
Mar 18, 2003 19.67 19.71 19.10 19.31 6,946,803 -0.10(-0.51%)
Mar 17, 2003 18.06 19.48 17.86 19.41 10,168,540 +1.40(+7.77%)
Mar 14, 2003 18.68 18.74 17.92 18.01 9,095,840 -0.65(-3.50%)
Mar 13, 2003 18.12 18.74 17.95 18.66 9,117,348 +0.96(+5.41%)
Mar 12, 2003 17.36 17.73 17.13 17.71 6,635,081 +0.36(+2.09%)
Mar 11, 2003 17.61 17.86 17.29 17.34 5,994,823 -0.26(-1.50%)
Mar 10, 2003 17.53 17.81 17.17 17.61 6,556,923 -0.05(-0.30%)
Mar 07, 2003 17.20 17.75 16.90 17.66 9,237,766 +0.46(+2.65%)
Mar 06, 2003 17.11 17.83 17.11 17.20 9,730,645 -0.18(-1.06%)
Mar 05, 2003 17.62 17.69 17.10 17.39 10,307,134 -0.11(-0.60%)
Mar 04, 2003 18.03 18.14 17.46 17.50 9,616,892 -0.70(-3.85%)
Mar 03, 2003 19.01 19.07 18.16 18.20 6,556,469 -0.72(-3.80%)
Feb 28, 2003 18.65 18.98 18.50 18.91 6,226,419 +0.50(+2.69%)
Feb 27, 2003 18.66 18.74 18.27 18.42 7,473,763 -0.15(-0.78%)
Feb 26, 2003 18.62 18.79 18.49 18.56 5,323,515 -0.26(-1.37%)
Feb 25, 2003 18.64 18.91 18.23 18.82 8,551,916 +0.18(+0.99%)
Feb 24, 2003 18.55 18.78 18.45 18.64 10,098,713 -0.17(-0.88%)
Feb 21, 2003 18.12 18.86 17.99 18.80 13,745,471 +1.13(+6.39%)
Feb 20, 2003 18.27 18.48 17.50 17.67 12,241,539 -0.73(-3.95%)
Feb 19, 2003 18.42 18.55 18.10 18.40 5,956,805 -0.10(-0.54%)
Feb 18, 2003 18.02 18.61 18.02 18.50 5,341,994 +0.22(+1.19%)
Feb 14, 2003 17.76 18.28 17.50 18.28 8,326,682 +0.45(+2.52%)
Feb 13, 2003 18.00 18.00 17.63 17.83 7,413,781 -0.17(-0.95%)
Feb 12, 2003 17.81 18.16 17.81 18.00 5,471,499 +0.20(+1.11%)
Feb 11, 2003 17.69 17.89 17.56 17.81 6,705,362 +0.13(+0.75%)
Feb 10, 2003 17.56 17.71 17.11 17.67 7,447,256 -0.02(-0.11%)
Feb 07, 2003 18.18 18.31 17.55 17.69 5,526,331 -0.26(-1.47%)
Feb 06, 2003 18.60 18.60 17.76 17.96 6,391,822 -0.44(-2.40%)
Feb 05, 2003 18.52 18.82 18.16 18.40 4,318,520 +0.06(+0.32%)
Feb 04, 2003 18.84 18.84 18.25 18.34 5,107,369 -0.49(-2.59%)
Feb 03, 2003 18.77 19.19 18.62 18.83 5,297,613 +0.20(+1.10%)
Jan 31, 2003 18.28 18.76 18.20 18.62 8,430,741 +0.44(+2.40%)
Jan 30, 2003 18.68 19.15 18.17 18.19 10,792,742 +0.26(+1.47%)
Jan 29, 2003 17.59 18.13 17.40 17.92 7,040,108 +0.10(+0.56%)
Jan 28, 2003 18.22 18.22 17.69 17.83 9,960,422 -0.17(-0.95%)
Jan 27, 2003 18.29 18.70 17.91 18.00 6,197,488 -0.29(-1.59%)
Jan 24, 2003 18.99 19.07 18.09 18.29 6,515,118 -0.69(-3.65%)
Jan 23, 2003 18.78 19.08 18.45 18.98 6,244,746 +0.46(+2.46%)
Jan 22, 2003 18.98 19.09 18.42 18.53 8,626,590 -0.38(-1.99%)
Jan 21, 2003 19.59 19.71 18.89 18.90 4,675,532 -0.69(-3.51%)
Jan 17, 2003 19.81 19.81 19.51 19.59 5,554,201 -0.34(-1.72%)
Jan 16, 2003 19.87 20.05 19.65 19.93 7,197,484 +0.20(+1.00%)
Jan 15, 2003 20.00 20.14 19.58 19.73 6,508,908 -0.53(-2.64%)
Jan 14, 2003 20.29 20.43 19.99 20.27 4,334,879 -0.01(-0.07%)
Jan 13, 2003 20.70 20.80 19.97 20.28 5,648,415 -0.32(-1.54%)
Jan 10, 2003 20.40 20.76 20.27 20.60 5,468,167 -0.15(-0.70%)
Jan 09, 2003 20.18 20.86 20.18 20.74 10,524,491 +0.86(+4.32%)
Jan 08, 2003 19.67 20.33 19.51 19.89 8,524,197 +0.11(+0.57%)
Jan 07, 2003 19.67 20.27 19.66 19.77 6,334,567 -0.20(-0.99%)
Jan 06, 2003 19.71 20.10 19.35 19.97 7,295,938 +0.07(+0.33%)
Jan 03, 2003 20.55 20.55 19.65 19.91 8,261,702 -0.63(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.