Skip to main content

Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 18.92 19.62 18.84 19.31 4,498,954 -0.20(-1.02%)
Mar 28, 2003 19.48 19.74 19.23 19.51 4,974,498 +0.03(+0.17%)
Mar 27, 2003 19.60 19.65 19.37 19.48 4,595,305 -0.26(-1.30%)
Mar 26, 2003 19.67 20.20 19.58 19.74 5,843,475 +0.09(+0.47%)
Mar 25, 2003 19.47 19.82 18.90 19.64 6,337,804 +0.17(+0.88%)
Mar 24, 2003 19.66 20.13 19.01 19.47 7,832,001 -0.81(-4.00%)
Mar 21, 2003 19.87 20.38 19.41 20.28 11,245,644 +0.53(+2.67%)
Mar 20, 2003 19.54 19.80 18.98 19.76 6,912,880 +0.22(+1.11%)
Mar 19, 2003 19.45 19.63 19.00 19.54 6,025,723 +0.23(+1.20%)
Mar 18, 2003 19.67 19.70 19.10 19.31 6,948,027 -0.10(-0.51%)
Mar 17, 2003 18.06 19.47 17.86 19.41 10,170,331 +1.40(+7.77%)
Mar 14, 2003 18.68 18.74 17.92 18.01 9,097,441 -0.65(-3.50%)
Mar 13, 2003 18.12 18.74 17.95 18.66 9,118,954 +0.96(+5.41%)
Mar 12, 2003 17.36 17.72 17.12 17.70 6,636,249 +0.36(+2.09%)
Mar 11, 2003 17.61 17.86 17.29 17.34 5,995,879 -0.26(-1.50%)
Mar 10, 2003 17.53 17.80 17.16 17.60 6,558,078 -0.05(-0.30%)
Mar 07, 2003 17.20 17.74 16.90 17.66 9,239,392 +0.46(+2.65%)
Mar 06, 2003 17.10 17.82 17.10 17.20 9,732,358 -0.18(-1.06%)
Mar 05, 2003 17.62 17.69 17.10 17.39 10,308,949 -0.11(-0.60%)
Mar 04, 2003 18.03 18.14 17.46 17.49 9,618,585 -0.70(-3.85%)
Mar 03, 2003 19.01 19.07 18.16 18.19 6,557,623 -0.72(-3.80%)
Feb 28, 2003 18.65 18.98 18.50 18.91 6,227,515 +0.50(+2.69%)
Feb 27, 2003 18.65 18.74 18.27 18.42 7,475,079 -0.15(-0.78%)
Feb 26, 2003 18.61 18.79 18.48 18.56 5,324,452 -0.26(-1.37%)
Feb 25, 2003 18.64 18.91 18.23 18.82 8,553,422 +0.18(+0.99%)
Feb 24, 2003 18.55 18.77 18.44 18.63 10,100,491 -0.17(-0.88%)
Feb 21, 2003 18.12 18.86 17.99 18.80 13,747,891 +1.13(+6.39%)
Feb 20, 2003 18.27 18.48 17.49 17.67 12,243,695 -0.73(-3.95%)
Feb 19, 2003 18.42 18.55 18.09 18.40 5,957,854 -0.10(-0.54%)
Feb 18, 2003 18.02 18.61 18.02 18.50 5,342,934 +0.22(+1.19%)
Feb 14, 2003 17.76 18.28 17.49 18.28 8,328,148 +0.45(+2.52%)
Feb 13, 2003 18.00 18.00 17.63 17.83 7,415,086 -0.17(-0.95%)
Feb 12, 2003 17.80 18.15 17.80 18.00 5,472,463 +0.20(+1.11%)
Feb 11, 2003 17.69 17.89 17.56 17.80 6,706,543 +0.13(+0.75%)
Feb 10, 2003 17.56 17.70 17.11 17.67 7,448,567 -0.02(-0.11%)
Feb 07, 2003 18.18 18.31 17.55 17.69 5,527,304 -0.26(-1.47%)
Feb 06, 2003 18.59 18.59 17.76 17.95 6,392,948 -0.44(-2.40%)
Feb 05, 2003 18.52 18.81 18.16 18.40 4,319,281 +0.06(+0.32%)
Feb 04, 2003 18.83 18.83 18.25 18.34 5,108,268 -0.49(-2.59%)
Feb 03, 2003 18.77 19.19 18.62 18.83 5,298,546 +0.20(+1.10%)
Jan 31, 2003 18.28 18.76 18.19 18.62 8,432,226 +0.44(+2.40%)
Jan 30, 2003 18.67 19.14 18.17 18.19 10,794,643 +0.26(+1.47%)
Jan 29, 2003 17.59 18.13 17.39 17.92 7,041,348 +0.10(+0.56%)
Jan 28, 2003 18.22 18.22 17.68 17.82 9,962,176 -0.17(-0.95%)
Jan 27, 2003 18.29 18.70 17.91 17.99 6,198,580 -0.29(-1.59%)
Jan 24, 2003 18.98 19.07 18.09 18.28 6,516,265 -0.69(-3.65%)
Jan 23, 2003 18.78 19.08 18.45 18.98 6,245,846 +0.46(+2.46%)
Jan 22, 2003 18.98 19.09 18.42 18.52 8,628,109 -0.38(-1.99%)
Jan 21, 2003 19.58 19.70 18.89 18.90 4,676,355 -0.69(-3.51%)
Jan 17, 2003 19.80 19.80 19.51 19.58 5,555,179 -0.34(-1.72%)
Jan 16, 2003 19.87 20.05 19.65 19.93 7,198,751 +0.20(+1.00%)
Jan 15, 2003 20.00 20.13 19.58 19.73 6,510,054 -0.53(-2.64%)
Jan 14, 2003 20.28 20.43 19.99 20.26 4,335,642 -0.01(-0.07%)
Jan 13, 2003 20.69 20.79 19.97 20.28 5,649,409 -0.32(-1.54%)
Jan 10, 2003 20.40 20.75 20.26 20.59 5,469,130 -0.15(-0.70%)
Jan 09, 2003 20.18 20.85 20.18 20.74 10,526,345 +0.86(+4.32%)
Jan 08, 2003 19.67 20.33 19.51 19.88 8,525,698 +0.11(+0.57%)
Jan 07, 2003 19.67 20.26 19.66 19.77 6,335,683 -0.20(-0.99%)
Jan 06, 2003 19.70 20.10 19.35 19.97 7,297,223 +0.07(+0.33%)
Jan 03, 2003 20.54 20.54 19.65 19.90 8,263,157 -0.63(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.