Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	21.61	21.61	19.02	19.99	23,388,308	-1.62(-7.49%)
Sep 27, 2002	22.68	22.78	21.56	21.60	7,627,431	-1.49(-6.45%)
Sep 26, 2002	22.41	23.22	22.21	23.09	6,784,813	+1.08(+4.89%)
Sep 25, 2002	22.07	22.34	21.60	22.02	8,423,082	+0.37(+1.69%)
Sep 24, 2002	21.07	22.16	21.06	21.65	7,890,334	+0.01(+0.06%)
Sep 23, 2002	22.34	22.34	21.16	21.64	11,244,413	-1.15(-5.05%)
Sep 20, 2002	23.42	23.42	22.21	22.79	11,285,178	-0.62(-2.66%)
Sep 19, 2002	23.80	24.04	23.39	23.41	4,277,635	-0.94(-3.86%)
Sep 18, 2002	23.73	24.64	23.58	24.35	5,791,690	+0.16(+0.64%)
Sep 17, 2002	25.12	25.39	24.14	24.20	7,180,644	-0.79(-3.14%)
Sep 16, 2002	24.59	25.08	24.54	24.98	6,561,788	+0.46(+1.88%)
Sep 13, 2002	23.97	24.99	23.70	24.52	5,507,666	+0.60(+2.49%)
Sep 12, 2002	24.24	24.26	23.89	23.93	5,102,973	-0.51(-2.11%)
Sep 11, 2002	24.37	24.84	24.26	24.44	4,354,291	+0.36(+1.49%)
Sep 10, 2002	23.76	24.10	23.70	24.08	6,014,271	+0.39(+1.63%)
Sep 09, 2002	23.29	23.87	23.03	23.70	5,811,925	+0.41(+1.74%)
Sep 06, 2002	22.95	23.55	22.82	23.29	6,515,263	+0.88(+3.93%)
Sep 05, 2002	22.61	22.65	21.80	22.41	7,386,240	-0.83(-3.55%)
Sep 04, 2002	22.48	23.44	22.34	23.24	4,814,962	+0.74(+3.31%)
Sep 03, 2002	22.68	23.02	22.38	22.49	5,540,603	-0.66(-2.87%)
Aug 30, 2002	22.72	23.39	22.60	23.16	3,876,192	+0.20(+0.88%)
Aug 29, 2002	22.68	23.14	22.52	22.95	4,409,678	-0.14(-0.59%)
Aug 28, 2002	23.63	23.64	22.94	23.09	6,915,673	-0.61(-2.57%)
Aug 27, 2002	23.70	23.70	22.93	23.70	9,593,885	-0.53(-2.21%)
Aug 26, 2002	24.14	24.31	23.47	24.23	6,470,068	-0.07(-0.31%)
Aug 23, 2002	24.85	24.94	24.11	24.31	7,744,113	-0.91(-3.62%)
Aug 22, 2002	25.22	25.32	24.43	25.22	4,613,944	+0.08(+0.32%)
Aug 21, 2002	25.36	25.46	24.46	25.14	7,183,155	+0.13(+0.51%)
Aug 20, 2002	24.98	25.08	24.32	25.01	8,990,243	+0.95(+3.94%)
Aug 16, 2002	23.70	24.58	23.36	24.06	10,541,074	+0.30(+1.25%)
Aug 15, 2002	23.02	23.76	22.29	23.76	13,584,543	+1.98(+9.11%)
Aug 14, 2002	20.99	21.86	20.64	21.78	10,120,134	+0.82(+3.91%)
Aug 13, 2002	20.99	22.00	20.94	20.96	9,880,124	-0.66(-3.07%)
Aug 12, 2002	21.67	21.75	21.26	21.63	5,424,660	-0.28(-1.30%)
Aug 07, 2002	22.34	22.47	21.55	21.91	9,163,197	-0.26(-1.19%)
Aug 06, 2002	21.67	22.54	21.50	22.17	7,255,527	+0.85(+3.97%)
Aug 05, 2002	21.07	21.69	20.92	21.33	7,017,290	+0.34(+1.61%)
Aug 02, 2002	21.26	21.52	20.37	20.99	8,915,212	-0.27(-1.27%)
Aug 01, 2002	22.10	22.34	20.98	21.26	11,722,807	-1.32(-5.85%)
Jul 31, 2002	23.02	23.03	21.89	22.58	9,050,799	-0.71(-3.05%)
Jul 30, 2002	23.76	24.17	23.14	23.29	7,230,566	-0.60(-2.52%)
Jul 29, 2002	22.95	23.92	22.48	23.89	6,909,618	+1.55(+6.94%)
Jul 26, 2002	22.25	22.66	21.67	22.34	4,542,754	+0.09(+0.43%)
Jul 25, 2002	22.40	22.40	20.93	22.25	7,318,446	-0.15(-0.66%)
Jul 24, 2002	20.31	22.63	19.98	22.40	8,785,976	+1.77(+8.60%)
Jul 23, 2002	21.08	21.96	20.31	20.62	8,074,661	-0.40(-1.90%)
Jul 22, 2002	21.33	22.21	20.58	21.02	6,743,309	-0.59(-2.73%)
Jul 19, 2002	21.84	23.02	21.44	21.61	5,363,217	-1.07(-4.72%)
Jul 17, 2002	23.87	24.30	21.92	22.68	8,719,512	-1.79(-7.33%)
Jul 12, 2002	25.05	25.63	24.25	24.48	5,380,203	-0.51(-2.03%)
Jul 11, 2002	24.94	25.59	24.04	24.98	7,647,666	+0.05(+0.19%)
Jul 10, 2002	26.07	26.27	24.64	24.94	5,391,723	-0.79(-3.08%)
Jul 09, 2002	26.34	26.74	25.57	25.73	5,048,325	-0.30(-1.14%)
Jul 08, 2002	26.41	26.57	25.78	26.03	3,611,073	-0.38(-1.44%)
Jul 05, 2002	25.46	26.41	25.40	26.41	2,504,961	+1.32(+5.26%)
Jul 04, 2002	24.37	25.14	24.04	25.08	4,231,554	+0.00(+0.00%)
Jul 03, 2002	24.37	25.14	24.04	25.08	4,231,258	+0.87(+3.61%)
Jul 02, 2002	24.88	25.18	24.20	24.21	4,405,985	-0.67(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Target Corp (NY: TGT )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Target Corp (NY: TGT )

Historical Prices

Sections

Services