Skip to main content

Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 19.81 19.91 19.26 19.81 8,011,325 +0.00(+0.00%)
Dec 30, 2002 19.03 19.97 18.62 19.81 9,784,416 +0.89(+4.71%)
Dec 27, 2002 18.67 19.02 18.65 18.91 4,869,866 -0.07(-0.35%)
Dec 26, 2002 18.61 19.12 18.49 18.98 5,654,776 +0.38(+2.02%)
Dec 24, 2002 18.25 18.85 18.23 18.60 5,588,130 -0.24(-1.26%)
Dec 23, 2002 19.74 19.74 18.74 18.84 8,712,018 -0.89(-4.52%)
Dec 20, 2002 19.84 20.00 19.61 19.73 8,519,502 +0.27(+1.39%)
Dec 19, 2002 19.31 19.94 19.31 19.46 6,582,370 -0.11(-0.57%)
Dec 18, 2002 19.65 19.65 19.37 19.57 7,591,757 -0.07(-0.34%)
Dec 17, 2002 19.97 20.39 19.15 19.64 22,464,306 -1.35(-6.45%)
Dec 16, 2002 19.79 21.13 19.79 20.99 12,936,780 +0.55(+2.68%)
Dec 13, 2002 21.60 21.60 20.43 20.45 11,293,195 -1.14(-5.29%)
Dec 12, 2002 21.82 21.93 21.34 21.59 8,917,410 -0.11(-0.52%)
Dec 11, 2002 21.92 21.92 21.31 21.70 6,036,477 -0.22(-0.99%)
Dec 10, 2002 21.65 22.12 21.22 21.92 6,004,214 +0.59(+2.75%)
Dec 09, 2002 22.12 22.12 21.32 21.33 7,207,178 -1.09(-4.86%)
Dec 06, 2002 22.22 22.74 22.11 22.42 6,679,764 -0.45(-1.96%)
Dec 05, 2002 23.21 23.31 22.46 22.87 6,327,448 -0.34(-1.48%)
Dec 04, 2002 22.48 23.42 22.38 23.21 6,452,410 +0.40(+1.74%)
Dec 03, 2002 23.60 23.60 22.64 22.82 5,866,984 -0.78(-3.30%)
Dec 02, 2002 24.10 24.49 23.31 23.60 8,965,577 +0.63(+2.76%)
Nov 29, 2002 23.17 23.36 22.83 22.96 4,483,167 -0.34(-1.47%)
Nov 27, 2002 22.41 23.31 22.36 23.31 6,431,810 +1.14(+5.12%)
Nov 26, 2002 22.13 22.41 21.56 22.17 7,060,405 +0.05(+0.21%)
Nov 25, 2002 21.56 22.31 21.42 22.12 5,003,461 +0.37(+1.70%)
Nov 22, 2002 21.69 22.70 21.50 21.75 10,331,218 +0.13(+0.61%)
Nov 21, 2002 20.93 21.68 20.76 21.62 8,889,237 +1.04(+5.07%)
Nov 20, 2002 20.63 20.76 20.36 20.58 9,158,548 +0.05(+0.23%)
Nov 19, 2002 20.72 21.06 20.08 20.53 8,931,496 -0.18(-0.89%)
Nov 18, 2002 21.72 21.72 20.72 20.72 8,605,385 -1.00(-4.59%)
Nov 15, 2002 21.87 22.51 21.42 21.71 10,659,299 -0.40(-1.79%)
Nov 14, 2002 20.57 22.37 20.57 22.11 12,807,880 +2.28(+11.52%)
Nov 13, 2002 20.37 20.37 19.54 19.83 9,099,929 -0.54(-2.66%)
Nov 12, 2002 19.67 20.79 19.67 20.37 6,904,998 +0.69(+3.52%)
Nov 11, 2002 20.31 20.33 19.55 19.67 4,707,037 -0.63(-3.09%)
Nov 08, 2002 20.47 20.76 20.02 20.30 6,498,456 -0.05(-0.23%)
Nov 07, 2002 20.34 20.92 20.15 20.35 6,806,089 +0.01(+0.03%)
Nov 06, 2002 20.47 20.63 20.07 20.34 9,461,182 -0.13(-0.61%)
Nov 05, 2002 20.07 20.57 20.03 20.47 4,940,602 +0.27(+1.34%)
Nov 04, 2002 20.73 20.93 20.18 20.20 7,753,828 -0.18(-0.91%)
Nov 01, 2002 19.87 20.63 19.56 20.38 6,943,774 +0.50(+2.49%)
Oct 31, 2002 19.87 20.24 19.74 19.89 5,431,663 -0.05(-0.26%)
Oct 30, 2002 20.82 20.82 19.69 19.94 9,149,763 -0.88(-4.22%)
Oct 29, 2002 20.33 20.99 19.91 20.82 6,348,654 +0.14(+0.67%)
Oct 28, 2002 21.79 21.80 20.55 20.68 6,342,444 -0.26(-1.26%)
Oct 25, 2002 20.93 21.06 20.47 20.94 6,765,344 -0.04(-0.19%)
Oct 24, 2002 21.13 21.52 20.67 20.98 9,013,138 +0.17(+0.79%)
Oct 23, 2002 20.28 20.88 19.97 20.82 8,013,748 +0.61(+3.04%)
Oct 22, 2002 20.84 21.26 19.96 20.20 8,423,774 -0.60(-2.89%)
Oct 21, 2002 20.38 20.96 19.74 20.80 6,758,376 +0.42(+2.07%)
Oct 18, 2002 19.18 20.55 19.18 20.38 10,893,166 +0.90(+4.61%)
Oct 17, 2002 20.36 20.36 19.23 19.48 18,537,634 -0.87(-4.28%)
Oct 16, 2002 20.93 21.29 20.16 20.35 8,416,958 -0.83(-3.93%)
Oct 15, 2002 21.09 21.42 20.81 21.19 10,262,451 +1.35(+6.82%)
Oct 14, 2002 19.31 20.91 19.31 19.83 9,561,454 +0.11(+0.54%)
Oct 11, 2002 18.82 19.73 18.82 19.73 11,108,857 +1.35(+7.37%)
Oct 10, 2002 17.61 18.37 16.44 18.37 14,567,339 +0.71(+4.04%)
Oct 09, 2002 18.19 18.22 17.50 17.66 9,240,795 -0.96(-5.18%)
Oct 08, 2002 17.99 19.01 17.31 18.62 14,868,459 +1.36(+7.88%)
Oct 07, 2002 18.42 18.90 17.17 17.26 14,002,816 -1.45(-7.76%)
Oct 04, 2002 19.15 19.15 17.64 18.72 10,765,781 -0.21(-1.12%)
Oct 03, 2002 19.48 19.59 18.49 18.93 9,977,690 -0.35(-1.82%)
Oct 02, 2002 19.71 19.93 19.15 19.28 9,847,578 -0.53(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.