Indicators

Rockwell Automation (NY: ROK )

272.57 -7.40 (-2.64%)

Streaming Delayed Price Updated: 1:23 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.93	14.37	13.79	14.24	753,918	+0.18(+1.26%)
Jan 30, 2002	13.73	14.07	13.58	14.07	638,378	+0.08(+0.58%)
Jan 29, 2002	14.17	14.24	13.76	13.99	750,675	-0.33(-2.28%)
Jan 28, 2002	13.90	14.36	13.81	14.31	460,270	+0.35(+2.49%)
Jan 25, 2002	14.03	14.03	13.71	13.96	572,837	-0.02(-0.16%)
Jan 24, 2002	13.70	14.05	13.47	13.99	748,783	+0.30(+2.22%)
Jan 23, 2002	13.51	13.99	13.32	13.68	829,053	+0.17(+1.26%)
Jan 22, 2002	13.48	13.76	13.32	13.51	504,729	+0.03(+0.22%)
Jan 21, 2002	13.32	13.50	12.99	13.48	589,459	+0.00(+0.00%)
Jan 18, 2002	13.32	13.50	12.99	13.48	589,459	+0.06(+0.44%)
Jan 17, 2002	13.21	13.50	13.15	13.42	513,513	-0.27(-1.95%)
Jan 16, 2002	13.58	22.20	13.06	13.69	800,269	+0.07(+0.54%)
Jan 15, 2002	13.41	13.69	13.40	13.62	1,420,134	+0.33(+2.45%)
Jan 14, 2002	13.43	13.45	13.17	13.29	421,486	-0.08(-0.61%)
Jan 11, 2002	13.82	13.84	13.37	13.37	523,107	-0.47(-3.37%)
Jan 10, 2002	14.10	14.33	13.84	13.84	1,336,485	+0.62(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.