Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0007 0.0007 0.0006 0.0007 1,510,000 +0.00(+0.00%)
Jun 27, 2019 0.0006 0.0007 0.0006 0.0007 447,800 +0.00(+0.00%)
Jun 26, 2019 0.0007 0.0007 0.0006 0.0007 654,210 +0.00(+0.00%)
Jun 25, 2019 0.0007 0.0007 0.0006 0.0007 947,942 +0.00(+0.00%)
Jun 24, 2019 0.0006 0.0007 0.0006 0.0007 1,266,252 +0.00(+0.00%)
Jun 21, 2019 0.0006 0.0007 0.0006 0.0007 339,900 +0.00(+0.00%)
Jun 20, 2019 0.0007 0.0007 0.0006 0.0007 391,850 +0.00(+0.00%)
Jun 19, 2019 0.0006 0.0007 0.0006 0.0007 147,000 +0.00(+0.00%)
Jun 18, 2019 0.0006 0.0007 0.0005 0.0007 519,470 +0.00(+0.00%)
Jun 17, 2019 0.0006 0.0007 0.0006 0.0007 440,702 +0.00(+0.00%)
Jun 14, 2019 0.0006 0.0007 0.0006 0.0007 30,000 +0.00(+0.00%)
Jun 13, 2019 0.0006 0.0007 0.0006 0.0007 632,450 +0.00(+0.00%)
Jun 12, 2019 0.0006 0.0007 0.0006 0.0007 99,500 +0.00(+0.00%)
Jun 11, 2019 0.0007 0.0007 0.0005 0.0007 120,200 +0.00(+0.00%)
Jun 10, 2019 0.0007 0.0007 0.0005 0.0007 552,583 +0.00(+0.00%)
Jun 07, 2019 0.0007 0.0007 0.0006 0.0007 96,400 +0.00(+0.00%)
Jun 06, 2019 0.0006 0.0007 0.0005 0.0007 2,256,290 +0.00(+16.67%)
Jun 05, 2019 0.0006 0.0007 0.0005 0.0006 1,270,000 -0.00(-14.29%)
Jun 04, 2019 0.0006 0.0007 0.0005 0.0007 6,857,493 +0.00(+16.67%)
Jun 03, 2019 0.0006 0.0007 0.0006 0.0006 3,570,556 -0.00(-14.29%)
May 31, 2019 0.0007 0.0007 0.0006 0.0007 368,600 +0.00(+0.00%)
May 30, 2019 0.0006 0.0007 0.0006 0.0007 1,106,891 +0.00(+16.67%)
May 29, 2019 0.0007 0.0007 0.0006 0.0006 4,105,000 -0.00(-14.29%)
May 28, 2019 0.0006 0.0007 0.0006 0.0007 1,195,000 +0.00(+0.00%)
May 24, 2019 0.0007 0.0007 0.0006 0.0007 512,500 +0.00(+0.00%)
May 23, 2019 0.0007 0.0007 0.0005 0.0007 37,201,000 -0.00(-12.50%)
May 22, 2019 0.0007 0.0008 0.0007 0.0008 920,000 +0.00(+33.33%)
May 21, 2019 0.0008 0.0008 0.0006 0.0006 6,205,885 -0.00(-25.00%)
May 20, 2019 0.0008 0.0008 0.0006 0.0008 157,000 +0.00(+0.00%)
May 17, 2019 0.0008 0.0008 0.0008 0.0008 167,900 +0.00(+14.29%)
May 16, 2019 0.0007 0.0008 0.0007 0.0007 7,077,000 -0.00(-12.50%)
May 15, 2019 0.0007 0.0008 0.0007 0.0008 1,640,200 +0.00(+0.00%)
May 14, 2019 0.0007 0.0008 0.0007 0.0008 7,233,181 +0.00(+0.00%)
May 13, 2019 0.0007 0.0008 0.0007 0.0008 24,915,000 -0.00(-11.11%)
May 10, 2019 0.0008 0.0009 0.0007 0.0009 462,000 +0.00(+12.50%)
May 09, 2019 0.0008 0.0009 0.0008 0.0008 9,389,095 -0.00(-11.11%)
May 08, 2019 0.0008 0.0012 0.0008 0.0009 22,133,980 -0.00(-10.00%)
May 07, 2019 0.0009 0.0010 0.0008 0.0010 230,000 +0.00(+0.00%)
May 06, 2019 0.0010 0.0010 0.0008 0.0010 81,850 +0.00(+0.00%)
May 03, 2019 0.0008 0.0010 0.0008 0.0010 530,000 +0.00(+25.00%)
May 02, 2019 0.0010 0.0010 0.0008 0.0008 332,428 -0.00(-11.11%)
May 01, 2019 0.0010 0.0010 0.0008 0.0009 958,500 -0.00(-10.00%)
Apr 30, 2019 0.0009 0.0010 0.0009 0.0010 7,718,849 +0.00(+11.11%)
Apr 29, 2019 0.0009 0.0009 0.0009 0.0009 240,000 +0.00(+0.00%)
Apr 26, 2019 0.0008 0.0009 0.0008 0.0009 437,800 +0.00(+12.50%)
Apr 25, 2019 0.0008 0.0010 0.0008 0.0008 3,373,238 -0.00(-20.00%)
Apr 24, 2019 0.0010 0.0010 0.0009 0.0010 7,130,000 +0.00(+11.11%)
Apr 23, 2019 0.0007 0.0009 0.0007 0.0009 6,759,550 +0.00(+0.00%)
Apr 22, 2019 0.0009 0.0009 0.0007 0.0009 3,246,500 +0.00(+0.00%)
Apr 18, 2019 0.0008 0.0009 0.0008 0.0009 745,000 +0.00(+0.00%)
Apr 17, 2019 0.0008 0.0010 0.0008 0.0009 785,588 -0.00(-10.00%)
Apr 16, 2019 0.0008 0.0010 0.0008 0.0010 2,130,100 +0.00(+11.11%)
Apr 15, 2019 0.0008 0.0009 0.0008 0.0009 1,861,900 +0.00(+0.00%)
Apr 12, 2019 0.0008 0.0009 0.0008 0.0009 3,616,100 +0.00(+0.00%)
Apr 11, 2019 0.0011 0.0011 0.0008 0.0009 12,526,101 -0.00(-10.00%)
Apr 10, 2019 0.0010 0.0011 0.0009 0.0010 1,078,400 -0.00(-9.09%)
Apr 09, 2019 0.0010 0.0011 0.0010 0.0011 1,847,348 +0.00(+0.00%)
Apr 08, 2019 0.0010 0.0011 0.0010 0.0011 4,095,375 +0.00(+0.00%)
Apr 05, 2019 0.0011 0.0011 0.0010 0.0011 1,375,800 +0.00(+0.00%)
Apr 04, 2019 0.0010 0.0011 0.0009 0.0011 3,559,018 +0.00(+0.00%)
Apr 03, 2019 0.0011 0.0011 0.0010 0.0011 3,690,190 +0.00(+0.00%)
Apr 02, 2019 0.0010 0.0012 0.0009 0.0011 13,698,836 +0.00(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.