Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0012 -0.0002 (-14.29%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0004 0.0004 0.0003 0.0004 3,409,400 +0.00(+33.33%)
Nov 27, 2019 0.0004 0.0004 0.0003 0.0003 8,408,300 -0.00(-40.00%)
Nov 26, 2019 0.0004 0.0005 0.0003 0.0005 6,060,439 +0.00(+25.00%)
Nov 25, 2019 0.0005 0.0005 0.0003 0.0004 6,342,985 -0.00(-20.00%)
Nov 22, 2019 0.0005 0.0005 0.0003 0.0005 805,100 +0.00(+25.00%)
Nov 21, 2019 0.0003 0.0004 0.0003 0.0004 566,721 +0.00(+0.00%)
Nov 20, 2019 0.0005 0.0005 0.0004 0.0004 6,289,099 -0.00(-20.00%)
Nov 19, 2019 0.0005 0.0005 0.0004 0.0005 2,134,998 +0.00(+0.00%)
Nov 18, 2019 0.0005 0.0005 0.0004 0.0005 33,240,372 +0.00(+0.00%)
Nov 15, 2019 0.0004 0.0005 0.0004 0.0005 10,402,400 +0.00(+25.00%)
Nov 14, 2019 0.0005 0.0005 0.0004 0.0004 14,722,834 +0.00(+0.00%)
Nov 13, 2019 0.0004 0.0005 0.0004 0.0004 16,276,502 -0.00(-20.00%)
Nov 12, 2019 0.0004 0.0005 0.0004 0.0005 694,957 +0.00(+0.00%)
Nov 11, 2019 0.0004 0.0005 0.0004 0.0005 2,154,514 +0.00(+0.00%)
Nov 08, 2019 0.0005 0.0005 0.0004 0.0005 2,486,600 +0.00(+0.00%)
Nov 07, 2019 0.0005 0.0005 0.0004 0.0005 511,100 +0.00(+0.00%)
Nov 06, 2019 0.0005 0.0005 0.0004 0.0005 4,263,900 +0.00(+0.00%)
Nov 05, 2019 0.0006 0.0006 0.0004 0.0005 1,852,230 -0.00(-16.67%)
Nov 04, 2019 0.0006 0.0006 0.0004 0.0006 3,414,083 +0.00(+20.00%)
Nov 01, 2019 0.0005 0.0006 0.0004 0.0005 4,871,100 -0.00(-16.67%)
Oct 31, 2019 0.0006 0.0006 0.0006 0.0006 50,106 +0.00(+0.00%)
Oct 30, 2019 0.0005 0.0006 0.0005 0.0006 2,235,099 +0.00(+0.00%)
Oct 29, 2019 0.0005 0.0006 0.0005 0.0006 251,875 +0.00(+20.00%)
Oct 28, 2019 0.0006 0.0006 0.0004 0.0005 3,160,712 -0.00(-16.67%)
Oct 25, 2019 0.0004 0.0006 0.0004 0.0006 516,200 +0.00(+0.00%)
Oct 24, 2019 0.0005 0.0006 0.0004 0.0006 10,013,413 +0.00(+50.00%)
Oct 23, 2019 0.0005 0.0006 0.0004 0.0004 2,232,691 -0.00(-20.00%)
Oct 22, 2019 0.0006 0.0006 0.0004 0.0005 3,317,550 -0.00(-16.67%)
Oct 21, 2019 0.0004 0.0006 0.0004 0.0006 5,383,785 +0.00(+50.00%)
Oct 18, 2019 0.0005 0.0005 0.0004 0.0004 12,989,900 -0.00(-20.00%)
Oct 17, 2019 0.0006 0.0006 0.0005 0.0005 54,268,256 -0.00(-16.67%)
Oct 16, 2019 0.0006 0.0006 0.0005 0.0006 369,000 +0.00(+20.00%)
Oct 15, 2019 0.0006 0.0006 0.0005 0.0005 1,994,306 -0.00(-16.67%)
Oct 14, 2019 0.0005 0.0006 0.0005 0.0006 1,416,930 +0.00(+0.00%)
Oct 11, 2019 0.0005 0.0006 0.0005 0.0006 1,212,500 +0.00(+20.00%)
Oct 10, 2019 0.0006 0.0006 0.0005 0.0005 283,733 -0.00(-16.67%)
Oct 09, 2019 0.0005 0.0006 0.0005 0.0006 2,367,833 +0.00(+20.00%)
Oct 08, 2019 0.0006 0.0006 0.0005 0.0005 3,540,279 +0.00(+0.00%)
Oct 07, 2019 0.0006 0.0006 0.0005 0.0005 718,008 -0.00(-16.67%)
Oct 04, 2019 0.0006 0.0006 0.0006 0.0006 417,200 +0.00(+20.00%)
Oct 03, 2019 0.0006 0.0006 0.0005 0.0005 10,131,987 +0.00(+0.00%)
Oct 02, 2019 0.0005 0.0006 0.0005 0.0005 7,015,133 -0.00(-16.67%)
Oct 01, 2019 0.0005 0.0006 0.0004 0.0006 9,160,066 +0.00(+50.00%)
Sep 30, 2019 0.0005 0.0007 0.0004 0.0004 40,237,556 -0.00(-20.00%)
Sep 27, 2019 0.0007 0.0007 0.0005 0.0005 2,214,800 -0.00(-16.67%)
Sep 26, 2019 0.0005 0.0007 0.0005 0.0006 4,364,800 +0.00(+20.00%)
Sep 25, 2019 0.0006 0.0007 0.0005 0.0005 2,336,371 -0.00(-16.67%)
Sep 24, 2019 0.0007 0.0007 0.0006 0.0006 1,287,100 -0.00(-14.29%)
Sep 23, 2019 0.0007 0.0007 0.0006 0.0007 2,899,979 +0.00(+16.67%)
Sep 20, 2019 0.0006 0.0007 0.0006 0.0006 3,688,700 +0.00(+0.00%)
Sep 19, 2019 0.0007 0.0007 0.0006 0.0006 1,087,012 -0.00(-14.29%)
Sep 18, 2019 0.0007 0.0007 0.0006 0.0007 2,755,409 +0.00(+0.00%)
Sep 17, 2019 0.0006 0.0007 0.0006 0.0007 538,711 +0.00(+16.67%)
Sep 16, 2019 0.0006 0.0007 0.0005 0.0006 6,455,257 +0.00(+0.00%)
Sep 13, 2019 0.0005 0.0006 0.0005 0.0006 1,175,000 +0.00(+0.00%)
Sep 12, 2019 0.0006 0.0006 0.0005 0.0006 478,800 +0.00(+0.00%)
Sep 11, 2019 0.0007 0.0007 0.0005 0.0006 9,345,658 +0.00(+0.00%)
Sep 10, 2019 0.0006 0.0007 0.0006 0.0006 2,661,847 -0.00(-14.29%)
Sep 09, 2019 0.0007 0.0007 0.0005 0.0007 1,195,997 +0.00(+16.67%)
Sep 06, 2019 0.0007 0.0007 0.0006 0.0006 7,369,400 -0.00(-14.29%)
Sep 05, 2019 0.0007 0.0007 0.0006 0.0007 2,413,479 +0.00(+16.67%)
Sep 04, 2019 0.0007 0.0007 0.0006 0.0006 1,008,089 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.