Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Global Inc (NY: SPGI )

523.67 -0.55 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 422.86 424.77 424.67 423.78 1,891,602 +2.63(+0.62%)
Mar 27, 2024 421.30 421.82 417.03 421.15 1,257,849 +3.31(+0.79%)
Mar 26, 2024 417.30 419.54 415.55 417.85 1,337,000 +1.01(+0.24%)
Mar 25, 2024 415.80 417.19 411.18 416.84 1,353,869 -0.65(-0.16%)
Mar 22, 2024 427.69 429.40 417.37 417.49 1,486,150 -9.38(-2.20%)
Mar 21, 2024 425.68 429.71 424.33 426.87 1,253,315 +2.51(+0.59%)
Mar 20, 2024 422.49 424.39 420.07 424.36 1,338,376 +2.05(+0.49%)
Mar 19, 2024 420.73 422.39 419.09 422.31 1,650,406 +2.21(+0.53%)
Mar 18, 2024 422.41 424.54 419.71 420.10 1,027,203 -1.06(-0.25%)
Mar 15, 2024 418.38 422.86 417.01 421.15 2,547,083 -0.66(-0.16%)
Mar 14, 2024 425.05 426.42 419.41 421.81 1,428,209 -4.54(-1.07%)
Mar 13, 2024 426.61 428.48 425.01 426.35 753,161 -0.58(-0.14%)
Mar 12, 2024 427.64 429.04 424.48 426.93 1,009,567 +1.92(+0.45%)
Mar 11, 2024 425.33 427.01 421.63 425.01 991,243 -1.54(-0.36%)
Mar 08, 2024 426.06 428.91 425.20 426.55 1,143,228 +1.55(+0.37%)
Mar 07, 2024 429.04 429.04 424.73 425.00 1,193,712 +0.53(+0.12%)
Mar 06, 2024 422.67 425.23 420.69 424.47 1,535,796 +3.81(+0.91%)
Mar 05, 2024 422.15 425.39 419.74 420.65 1,460,227 -3.12(-0.74%)
Mar 04, 2024 426.70 427.83 422.29 423.77 2,064,835 -3.56(-0.83%)
Mar 01, 2024 426.32 430.57 425.31 427.33 1,490,233 +0.63(+0.15%)
Feb 29, 2024 430.81 431.89 426.34 426.70 2,078,302 -1.01(-0.24%)
Feb 28, 2024 425.79 430.11 424.49 427.71 1,226,982 +1.54(+0.36%)
Feb 27, 2024 431.55 432.90 424.57 426.16 1,499,509 -5.55(-1.29%)
Feb 26, 2024 434.97 437.57 431.69 431.71 1,139,882 -3.93(-0.90%)
Feb 23, 2024 433.87 437.68 433.55 435.64 876,454 +3.03(+0.70%)
Feb 22, 2024 426.54 435.00 425.91 432.61 1,336,022 +10.82(+2.57%)
Feb 21, 2024 422.96 426.92 418.86 421.79 985,283 -1.67(-0.39%)
Feb 20, 2024 420.63 423.66 418.17 423.46 2,439,296 +2.43(+0.58%)
Feb 16, 2024 419.47 424.95 419.33 421.03 1,824,305 -0.91(-0.22%)
Feb 15, 2024 420.95 424.11 419.55 421.95 1,386,386 +3.26(+0.78%)
Feb 14, 2024 421.91 422.95 414.97 418.69 1,631,041 -1.26(-0.30%)
Feb 13, 2024 419.31 423.71 417.61 419.95 1,900,218 -7.01(-1.64%)
Feb 12, 2024 436.51 436.51 426.61 426.96 1,827,988 -8.31(-1.91%)
Feb 09, 2024 434.31 438.40 428.75 435.27 1,875,001 +1.25(+0.29%)
Feb 08, 2024 429.21 434.72 417.34 434.01 3,813,024 -22.95(-5.02%)
Feb 07, 2024 456.63 458.40 450.91 456.97 1,591,932 +6.39(+1.42%)
Feb 06, 2024 449.08 451.80 447.03 450.58 981,579 +1.74(+0.39%)
Feb 05, 2024 447.31 450.31 443.00 448.84 1,254,847 -2.50(-0.55%)
Feb 02, 2024 452.27 454.00 445.50 451.33 1,562,377 -3.15(-0.69%)
Feb 01, 2024 445.67 454.72 445.04 454.48 1,084,565 +8.82(+1.98%)
Jan 31, 2024 452.29 454.45 445.28 445.67 1,831,018 -6.17(-1.37%)
Jan 30, 2024 447.49 452.60 445.81 451.84 1,155,657 +4.72(+1.06%)
Jan 29, 2024 445.25 447.92 442.30 447.12 1,080,089 +3.19(+0.72%)
Jan 26, 2024 446.24 446.75 442.75 443.93 792,424 -2.72(-0.61%)
Jan 25, 2024 444.68 446.88 440.96 446.65 1,089,533 +3.42(+0.77%)
Jan 24, 2024 445.73 447.62 442.53 443.23 897,824 -0.59(-0.13%)
Jan 23, 2024 443.90 444.32 440.36 443.82 822,800 +2.02(+0.46%)
Jan 22, 2024 442.06 443.53 440.19 441.80 1,031,128 +2.50(+0.57%)
Jan 19, 2024 438.59 440.80 436.40 439.30 1,179,528 +2.33(+0.53%)
Jan 18, 2024 436.85 438.52 433.02 436.97 1,211,315 +1.86(+0.43%)
Jan 17, 2024 431.24 436.86 430.86 435.11 1,047,322 +1.17(+0.27%)
Jan 16, 2024 430.84 435.60 430.28 433.94 1,134,584 -0.45(-0.10%)
Jan 12, 2024 434.85 436.67 431.54 434.38 847,840 +2.79(+0.65%)
Jan 11, 2024 431.57 433.01 427.64 431.59 1,336,781 +1.05(+0.24%)
Jan 10, 2024 429.17 432.35 427.07 430.54 1,008,498 +2.94(+0.69%)
Jan 09, 2024 425.73 430.29 425.73 427.59 710,411 -1.99(-0.46%)
Jan 08, 2024 428.07 429.80 425.02 429.58 1,200,312 +4.21(+0.99%)
Jan 05, 2024 426.29 428.80 423.22 425.37 926,807 -1.73(-0.41%)
Jan 04, 2024 428.07 431.05 426.45 427.10 1,058,426 -0.19(-0.04%)
Jan 03, 2024 430.81 432.00 426.51 427.29 942,145 -6.49(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.