Skip to main content

Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 163.16 164.83 161.32 164.33 8,748,634 -0.22(-0.13%)
Nov 27, 2020 165.50 165.78 163.80 164.55 2,591,244 -0.05(-0.03%)
Nov 25, 2020 162.69 165.20 162.34 164.60 4,130,325 +1.79(+1.10%)
Nov 24, 2020 164.54 164.62 162.11 162.80 5,122,018 +0.27(+0.17%)
Nov 23, 2020 159.50 163.87 158.90 162.53 6,287,950 +4.81(+3.05%)
Nov 20, 2020 157.64 159.65 156.94 157.72 7,273,270 +0.86(+0.55%)
Nov 19, 2020 154.43 158.76 153.69 156.86 7,457,357 +4.14(+2.71%)
Nov 18, 2020 151.89 157.55 150.62 152.73 14,292,399 +3.49(+2.34%)
Nov 17, 2020 150.12 150.77 146.92 149.24 6,841,152 -1.34(-0.89%)
Nov 16, 2020 150.41 151.31 148.91 150.57 5,513,218 +2.10(+1.41%)
Nov 13, 2020 146.76 149.00 146.40 148.48 3,038,339 +3.05(+2.10%)
Nov 12, 2020 145.55 146.76 144.61 145.43 2,971,184 -0.15(-0.10%)
Nov 11, 2020 145.35 148.20 144.71 145.57 3,656,132 +1.48(+1.03%)
Nov 10, 2020 143.12 145.00 142.72 144.09 3,924,322 +2.88(+2.04%)
Nov 09, 2020 148.72 148.73 141.07 141.21 5,585,632 -6.01(-4.08%)
Nov 06, 2020 144.62 147.59 144.51 147.22 3,837,278 +2.62(+1.81%)
Nov 05, 2020 145.62 145.74 142.70 144.60 3,414,194 +1.83(+1.28%)
Nov 04, 2020 143.32 145.39 141.52 142.77 3,462,656 -0.10(-0.07%)
Nov 03, 2020 142.50 144.68 141.69 142.87 2,788,820 +2.13(+1.52%)
Nov 02, 2020 140.38 141.41 139.29 140.74 2,932,193 +1.98(+1.43%)
Oct 30, 2020 139.76 140.51 137.47 138.76 4,053,166 -1.85(-1.32%)
Oct 29, 2020 140.95 142.29 139.81 140.61 2,367,032 -0.88(-0.62%)
Oct 28, 2020 141.21 143.37 140.48 141.49 2,913,651 -1.66(-1.16%)
Oct 27, 2020 144.09 144.83 142.83 143.15 2,639,216 -0.86(-0.60%)
Oct 26, 2020 144.80 145.30 142.48 144.00 2,534,128 -2.06(-1.41%)
Oct 23, 2020 146.21 146.21 144.77 146.06 1,993,234 +0.57(+0.39%)
Oct 22, 2020 148.65 148.94 145.25 145.49 4,002,475 -3.36(-2.26%)
Oct 21, 2020 151.09 151.50 148.54 148.85 3,327,772 -1.44(-0.96%)
Oct 20, 2020 150.37 152.62 149.34 150.29 2,960,622 +0.75(+0.50%)
Oct 19, 2020 151.51 152.20 149.34 149.54 2,547,307 -0.79(-0.53%)
Oct 16, 2020 151.24 152.46 149.83 150.34 5,538,603 -0.49(-0.33%)
Oct 15, 2020 147.53 150.83 146.87 150.83 2,039,407 +1.36(+0.91%)
Oct 14, 2020 151.31 151.47 148.22 149.47 2,507,443 -1.52(-1.01%)
Oct 13, 2020 150.17 151.94 149.64 151.00 2,210,368 +0.98(+0.65%)
Oct 12, 2020 149.77 150.86 149.15 150.02 2,672,567 +0.78(+0.53%)
Oct 09, 2020 147.86 150.24 147.77 149.24 2,833,091 +1.69(+1.14%)
Oct 08, 2020 148.22 148.88 147.12 147.55 2,400,361 +1.08(+0.73%)
Oct 07, 2020 145.91 147.32 145.50 146.47 3,210,652 +2.07(+1.43%)
Oct 06, 2020 147.19 147.66 143.68 144.40 3,216,101 -2.81(-1.91%)
Oct 05, 2020 145.84 147.96 145.84 147.21 2,488,401 +2.18(+1.50%)
Oct 02, 2020 142.67 145.84 142.35 145.03 2,170,618 +0.46(+0.32%)
Oct 01, 2020 144.40 146.66 144.12 144.58 4,241,050 +1.08(+0.75%)
Sep 30, 2020 143.53 145.08 142.67 143.50 3,078,233 +0.44(+0.31%)
Sep 29, 2020 142.89 144.42 142.09 143.06 3,054,438 +0.44(+0.31%)
Sep 28, 2020 141.25 143.77 140.98 142.63 3,979,326 +1.92(+1.37%)
Sep 25, 2020 138.43 141.44 138.33 140.70 3,009,378 +2.14(+1.55%)
Sep 24, 2020 138.21 139.98 136.83 138.56 3,535,935 +0.90(+0.66%)
Sep 23, 2020 140.27 141.48 137.07 137.66 3,071,258 -2.80(-1.99%)
Sep 22, 2020 137.79 140.78 137.59 140.46 4,753,492 +3.85(+2.82%)
Sep 21, 2020 135.40 136.73 133.50 136.61 3,684,554 +0.95(+0.70%)
Sep 18, 2020 134.66 136.30 134.24 135.66 3,965,736 +1.10(+0.82%)
Sep 17, 2020 134.36 135.62 133.59 134.56 2,623,101 -0.35(-0.26%)
Sep 16, 2020 136.14 136.49 134.83 134.91 2,273,692 -0.98(-0.72%)
Sep 15, 2020 135.01 136.59 134.33 135.89 2,420,332 +0.57(+0.42%)
Sep 14, 2020 135.42 137.09 134.77 135.31 2,969,665 +0.72(+0.53%)
Sep 11, 2020 133.88 134.88 133.25 134.59 2,584,842 +1.47(+1.10%)
Sep 10, 2020 134.55 135.22 132.46 133.13 3,102,427 -1.38(-1.02%)
Sep 09, 2020 131.96 135.46 131.96 134.50 3,597,563 +3.24(+2.47%)
Sep 08, 2020 133.56 133.81 130.70 131.27 3,841,658 -2.94(-2.19%)
Sep 04, 2020 133.66 135.42 130.99 134.21 5,201,936 +1.09(+0.82%)
Sep 03, 2020 136.25 136.72 132.55 133.12 4,533,341 -3.47(-2.54%)
Sep 02, 2020 137.19 137.53 135.30 136.59 4,528,250 -0.65(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.