Target Corp (NY: TGT )

150.42 +3.61 (+2.46%)
Official Closing Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 52.25 52.43 51.91 52.29 4,008,340 +0.20(+0.38%)
Jun 29, 2017 52.25 52.63 51.74 52.09 4,662,957 +0.03(+0.06%)
Jun 28, 2017 52.13 52.69 51.90 52.06 6,148,200 -0.01(-0.02%)
Jun 27, 2017 51.41 52.34 51.36 52.07 6,671,596 +0.59(+1.15%)
Jun 26, 2017 50.83 51.66 50.77 51.48 5,804,977 +0.72(+1.42%)
Jun 23, 2017 50.60 50.92 50.38 50.76 6,256,671 +0.13(+0.26%)
Jun 22, 2017 50.61 50.96 50.05 50.63 6,745,324 +0.11(+0.22%)
Jun 21, 2017 50.96 51.79 50.44 50.52 9,995,910 -0.39(-0.77%)
Jun 20, 2017 51.81 51.87 50.91 50.91 8,795,404 -0.80(-1.55%)
Jun 19, 2017 52.87 52.91 50.64 51.71 14,747,171 -0.90(-1.71%)
Jun 16, 2017 51.43 52.61 48.56 52.61 49,491,704 -2.85(-5.14%)
Jun 15, 2017 56.98 57.75 55.33 55.46 10,526,731 -2.40(-4.15%)
Jun 14, 2017 57.50 57.96 56.82 57.86 4,337,104 +0.48(+0.84%)
Jun 13, 2017 57.70 57.84 56.75 57.38 5,947,462 -0.49(-0.85%)
Jun 12, 2017 57.10 58.47 57.10 57.87 11,661,496 +0.97(+1.70%)
Jun 09, 2017 54.96 57.07 54.73 56.90 7,889,208 +2.27(+4.16%)
Jun 08, 2017 55.18 54.52 54.63 5,767,123 +0.16(+0.29%)
Jun 07, 2017 54.70 54.83 54.27 54.47 5,727,816 -0.11(-0.20%)
Jun 06, 2017 55.26 55.27 54.32 54.58 6,395,079 -1.05(-1.89%)
Jun 05, 2017 55.57 55.68 54.93 55.63 4,236,794 +0.11(+0.20%)
Jun 02, 2017 55.56 55.79 55.22 55.52 4,485,157 -0.14(-0.25%)
Jun 01, 2017 55.25 55.89 55.07 55.66 5,164,827 +0.51(+0.92%)
May 31, 2017 55.25 55.30 54.25 55.15 8,401,673 +0.21(+0.38%)
May 30, 2017 54.51 55.11 54.36 54.94 5,763,640 +0.54(+0.99%)
May 26, 2017 54.35 54.55 53.93 54.40 3,738,266 +0.20(+0.37%)
May 25, 2017 54.34 54.56 54.01 54.20 7,360,257 +0.07(+0.13%)
May 24, 2017 54.51 54.54 53.76 54.13 6,845,304 -0.36(-0.66%)
May 23, 2017 55.40 55.43 54.44 54.49 7,136,322 -0.97(-1.75%)
May 22, 2017 56.07 56.07 55.38 55.46 9,528,619 -0.53(-0.95%)
May 19, 2017 56.13 56.44 55.70 55.99 9,949,468 +0.16(+0.29%)
May 18, 2017 55.25 56.11 55.16 55.83 11,919,299 +0.79(+1.44%)
May 17, 2017 54.53 56.97 55.04 55.04 23,234,744 +0.51(+0.94%)
May 16, 2017 55.51 55.56 54.20 54.53 11,943,461 -0.82(-1.48%)
May 15, 2017 55.32 56.14 55.21 55.35 8,392,898 -0.45(-0.81%)
May 12, 2017 55.90 56.01 55.00 55.80 8,957,025 -0.26(-0.46%)
May 11, 2017 57.75 57.87 55.94 56.06 13,326,784 -2.35(-4.02%)
May 10, 2017 57.88 58.48 57.69 58.41 6,953,605 +0.33(+0.57%)
May 09, 2017 57.41 58.65 57.35 58.08 8,020,154 +0.78(+1.36%)
May 08, 2017 57.51 57.55 57.03 57.30 4,553,763 -0.02(-0.03%)
May 05, 2017 57.33 57.58 56.83 57.32 4,845,484 +0.03(+0.05%)
May 04, 2017 57.50 57.68 56.65 57.29 5,508,819 -0.05(-0.09%)
May 03, 2017 56.14 57.54 55.92 57.34 7,542,837 +1.18(+2.10%)
May 02, 2017 55.74 56.34 55.63 56.16 4,017,126 +0.39(+0.70%)
May 01, 2017 55.81 56.00 55.52 55.77 5,164,479 -0.08(-0.14%)
Apr 28, 2017 56.08 56.08 55.36 55.85 8,427,968 -0.24(-0.43%)
Apr 27, 2017 55.98 56.17 55.68 56.09 3,881,204 +0.11(+0.20%)
Apr 26, 2017 55.37 56.29 55.21 55.98 6,273,431 +0.83(+1.50%)
Apr 25, 2017 54.90 55.16 54.80 55.15 4,096,700 +0.33(+0.60%)
Apr 24, 2017 55.16 55.29 54.42 54.82 5,717,374 +0.04(+0.07%)
Apr 21, 2017 54.54 55.12 54.54 54.78 5,948,272 +0.14(+0.26%)
Apr 20, 2017 54.21 54.88 54.11 54.64 5,843,105 +0.75(+1.39%)
Apr 19, 2017 53.79 54.38 53.71 53.89 5,419,567 +0.29(+0.54%)
Apr 18, 2017 53.60 53.82 53.42 53.60 4,371,044 -0.08(-0.15%)
Apr 17, 2017 53.36 53.68 53.10 53.68 4,702,403 +0.29(+0.54%)
Apr 13, 2017 53.49 53.64 53.29 53.39 5,087,402 -0.01(-0.02%)
Apr 12, 2017 53.36 53.53 53.19 53.40 4,530,022 -0.31(-0.58%)
Apr 11, 2017 53.81 53.90 53.14 53.71 4,917,545 -0.08(-0.15%)
Apr 10, 2017 53.48 54.34 53.40 53.79 4,978,139 +0.55(+1.03%)
Apr 07, 2017 53.47 53.79 52.97 53.24 5,782,100 -0.33(-0.62%)
Apr 06, 2017 53.16 54.13 53.07 53.57 8,669,406 +0.82(+1.55%)
Apr 05, 2017 53.55 53.84 52.72 52.75 6,809,795 -0.68(-1.27%)
Apr 04, 2017 53.82 53.99 52.99 53.43 6,578,300 -0.60(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.