Target Corp (NY: TGT )

219.25 -0.48 (-0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 60.61 62.88 60.40 62.54 14,247,414 +1.88(+3.10%)
Feb 27, 2014 60.42 60.78 59.75 60.66 9,451,931 +0.17(+0.28%)
Feb 26, 2014 58.58 61.17 58.10 60.49 24,173,740 +3.98(+7.04%)
Feb 25, 2014 55.96 56.61 55.81 56.51 8,026,546 +0.37(+0.66%)
Feb 24, 2014 56.06 56.64 55.48 56.14 9,151,485 -0.10(-0.18%)
Feb 21, 2014 56.72 56.80 56.15 56.24 6,606,993 -0.38(-0.67%)
Feb 20, 2014 57.40 57.40 56.41 56.62 8,786,855 -0.69(-1.20%)
Feb 19, 2014 56.36 57.82 56.32 57.31 8,837,905 +0.92(+1.63%)
Feb 18, 2014 56.42 56.64 56.17 56.39 6,094,512 +0.33(+0.59%)
Feb 14, 2014 56.66 56.06 56.06 56.06 8,586,200 -0.80(-1.41%)
Feb 13, 2014 56.97 57.36 56.45 56.86 7,563,878 -0.09(-0.16%)
Feb 12, 2014 57.17 57.17 56.62 56.95 7,010,084 -0.19(-0.33%)
Feb 11, 2014 56.66 57.38 56.55 57.14 8,165,075 +0.63(+1.11%)
Feb 10, 2014 56.34 56.69 56.17 56.51 6,017,722 +0.18(+0.32%)
Feb 07, 2014 56.11 56.41 55.53 56.33 6,726,249 +0.47(+0.84%)
Feb 06, 2014 55.13 56.00 55.09 55.86 8,886,646 +0.79(+1.43%)
Feb 05, 2014 55.06 55.19 54.66 55.07 8,175,756 -0.05(-0.09%)
Feb 04, 2014 55.87 55.87 55.10 55.12 5,964,906 -0.29(-0.52%)
Feb 03, 2014 56.86 56.87 55.28 55.41 6,733,485 -1.23(-2.17%)
Jan 31, 2014 56.41 56.98 55.96 56.64 6,327,098 -0.03(-0.05%)
Jan 30, 2014 57.11 57.20 56.65 56.67 6,205,643 -0.22(-0.39%)
Jan 29, 2014 57.67 57.86 56.83 56.89 5,922,396 -1.00(-1.73%)
Jan 28, 2014 57.85 58.29 57.76 57.89 4,907,340 +0.18(+0.31%)
Jan 27, 2014 57.73 57.96 57.38 57.71 6,012,435 -0.01(-0.02%)
Jan 24, 2014 58.56 58.60 57.69 57.72 7,728,360 -0.93(-1.59%)
Jan 23, 2014 58.50 58.72 58.26 58.65 7,029,568 -0.33(-0.56%)
Jan 22, 2014 59.78 59.82 58.75 58.98 7,183,957 -0.22(-0.37%)
Jan 21, 2014 59.80 59.81 58.80 59.20 10,592,537 -1.04(-1.73%)
Jan 17, 2014 60.93 60.24 60.24 60.24 8,132,100 -0.57(-0.94%)
Jan 16, 2014 61.44 61.55 60.60 60.81 5,287,816 -0.75(-1.22%)
Jan 15, 2014 61.71 61.77 61.50 61.56 4,233,658 -0.15(-0.24%)
Jan 14, 2014 61.51 61.76 61.30 61.71 5,519,636 +0.21(+0.34%)
Jan 13, 2014 62.12 62.23 61.49 61.50 8,031,153 -1.12(-1.79%)
Jan 10, 2014 62.89 63.63 62.16 62.62 12,966,754 -0.72(-1.14%)
Jan 09, 2014 62.89 63.59 62.77 63.34 7,264,530 +0.65(+1.04%)
Jan 08, 2014 62.81 62.81 62.42 62.69 5,531,286 -0.22(-0.35%)
Jan 07, 2014 63.03 63.29 62.60 62.91 5,398,292 -0.15(-0.24%)
Jan 06, 2014 63.68 63.69 62.67 63.06 4,604,838 -0.43(-0.68%)
Jan 03, 2014 63.62 63.89 63.40 63.49 4,589,380 +0.31(+0.49%)
Jan 02, 2014 63.53 64.17 63.14 63.18 7,402,525 -0.09(-0.14%)
Dec 31, 2013 62.57 63.27 63.27 63.27 6,783,400 +0.80(+1.28%)
Dec 30, 2013 62.45 62.50 61.91 62.47 3,658,501 +0.32(+0.51%)
Dec 27, 2013 62.79 62.79 61.99 62.15 3,261,048 -0.33(-0.53%)
Dec 26, 2013 61.74 62.59 61.74 62.48 3,970,943 +0.77(+1.25%)
Dec 24, 2013 61.60 61.75 61.26 61.71 3,356,284 -0.17(-0.27%)
Dec 23, 2013 62.00 62.15 61.53 61.88 5,719,835 -0.61(-0.98%)
Dec 20, 2013 62.12 62.66 62.02 62.49 6,869,129 +0.34(+0.55%)
Dec 19, 2013 62.25 62.89 61.98 62.15 7,901,460 -1.40(-2.20%)
Dec 18, 2013 62.51 63.59 62.43 63.55 8,288,680 +1.90(+3.08%)
Dec 17, 2013 62.08 62.15 61.44 61.65 5,310,796 -0.52(-0.84%)
Dec 16, 2013 62.42 62.51 61.73 62.17 4,768,556 -0.19(-0.30%)
Dec 13, 2013 63.23 63.24 62.29 62.36 4,751,040 -0.53(-0.84%)
Dec 12, 2013 63.01 63.24 62.75 62.89 4,015,706 -0.04(-0.06%)
Dec 11, 2013 63.32 63.48 62.85 62.93 3,035,090 -0.23(-0.36%)
Dec 10, 2013 63.26 63.46 62.96 63.16 4,028,852 -0.08(-0.13%)
Dec 09, 2013 63.34 63.81 63.17 63.24 5,848,090 -0.14(-0.22%)
Dec 06, 2013 62.98 63.57 62.91 63.38 6,381,595 +0.75(+1.20%)
Dec 05, 2013 63.05 63.75 62.59 62.63 8,366,762 -0.68(-1.07%)
Dec 04, 2013 62.45 63.58 62.20 63.31 9,442,284 +0.49(+0.78%)
Dec 03, 2013 62.34 63.18 62.33 62.82 10,385,179 +0.09(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.