Skip to main content

Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 37.76 38.08 37.57 37.66 2,881,136 -0.03(-0.09%)
Dec 28, 2006 37.95 38.14 37.60 37.69 2,653,742 -0.24(-0.64%)
Dec 27, 2006 37.69 38.05 37.53 37.94 3,215,183 +0.25(+0.67%)
Dec 26, 2006 37.84 37.88 37.42 37.68 3,597,709 -0.15(-0.40%)
Dec 22, 2006 38.11 38.20 37.76 37.84 3,486,966 -0.26(-0.69%)
Dec 21, 2006 38.18 38.32 37.92 38.10 5,484,431 -0.08(-0.21%)
Dec 20, 2006 38.68 38.71 38.13 38.18 4,644,844 -0.43(-1.11%)
Dec 19, 2006 38.52 38.76 38.30 38.61 5,164,624 -0.04(-0.10%)
Dec 18, 2006 38.98 39.08 38.58 38.65 4,224,596 -0.14(-0.36%)
Dec 15, 2006 39.60 39.61 38.74 38.79 7,992,586 -0.65(-1.66%)
Dec 14, 2006 38.62 39.57 38.46 39.44 8,674,467 +0.83(+2.14%)
Dec 13, 2006 38.45 38.68 38.05 38.62 5,277,488 +0.51(+1.35%)
Dec 12, 2006 38.39 38.54 37.84 38.10 6,121,165 -0.41(-1.06%)
Dec 11, 2006 38.37 38.62 38.30 38.51 3,975,235 +0.14(+0.36%)
Dec 08, 2006 38.35 38.60 38.23 38.37 3,090,806 +0.04(+0.10%)
Dec 07, 2006 38.56 38.62 38.09 38.33 5,452,920 -0.04(-0.10%)
Dec 06, 2006 38.62 38.67 38.19 38.37 4,032,955 -0.20(-0.51%)
Dec 05, 2006 38.38 38.63 38.15 38.57 4,973,740 +0.26(+0.69%)
Dec 04, 2006 37.99 38.58 37.84 38.30 4,645,147 +0.48(+1.26%)
Dec 01, 2006 37.84 38.70 37.45 37.83 7,637,633 -0.51(-1.34%)
Nov 30, 2006 38.28 38.45 37.39 38.34 10,583,913 +0.16(+0.41%)
Nov 29, 2006 37.69 38.25 37.59 38.19 4,962,378 +0.65(+1.74%)
Nov 28, 2006 37.46 37.72 37.23 37.53 5,845,747 -0.14(-0.37%)
Nov 27, 2006 38.19 38.62 37.61 37.67 7,860,937 -0.42(-1.11%)
Nov 24, 2006 38.31 38.35 38.08 38.09 2,381,353 -0.47(-1.22%)
Nov 22, 2006 38.27 38.86 38.09 38.56 4,183,844 +0.47(+1.23%)
Nov 21, 2006 38.28 38.38 38.04 38.09 5,045,852 -0.13(-0.33%)
Nov 20, 2006 38.29 38.56 38.15 38.22 4,553,947 -0.21(-0.55%)
Nov 17, 2006 38.48 38.60 38.11 38.43 6,064,203 -0.22(-0.56%)
Nov 16, 2006 38.62 38.79 38.09 38.65 8,078,030 +0.18(+0.48%)
Nov 15, 2006 38.89 39.37 38.37 38.46 10,202,902 -0.59(-1.50%)
Nov 14, 2006 38.77 39.08 38.19 39.05 11,811,327 +0.92(+2.42%)
Nov 13, 2006 38.28 38.58 37.69 38.13 7,641,875 -0.12(-0.31%)
Nov 10, 2006 37.43 38.34 37.26 38.25 7,052,104 +0.90(+2.42%)
Nov 09, 2006 37.99 38.03 37.28 37.34 7,469,019 -0.71(-1.86%)
Nov 08, 2006 37.72 38.28 37.57 38.05 4,990,253 +0.21(+0.56%)
Nov 07, 2006 37.66 38.07 37.45 37.84 5,250,674 +0.08(+0.21%)
Nov 06, 2006 37.14 37.82 37.08 37.76 6,117,530 +0.77(+2.09%)
Nov 03, 2006 37.79 38.12 36.79 36.98 7,667,629 -0.61(-1.63%)
Nov 02, 2006 37.03 37.74 37.00 37.60 12,772,565 -0.49(-1.28%)
Nov 01, 2006 39.18 39.18 37.95 38.09 10,253,653 -0.98(-2.50%)
Oct 31, 2006 39.21 39.83 38.91 39.06 10,998,404 +0.21(+0.54%)
Oct 30, 2006 38.35 39.10 38.22 38.85 6,541,868 +0.20(+0.51%)
Oct 27, 2006 38.88 38.99 38.55 38.65 6,344,166 -0.47(-1.20%)
Oct 26, 2006 38.33 39.28 38.32 39.12 6,224,485 +0.79(+2.07%)
Oct 25, 2006 38.95 39.00 38.17 38.33 12,045,994 -0.67(-1.73%)
Oct 24, 2006 39.18 39.41 38.85 39.00 6,629,735 -0.42(-1.06%)
Oct 23, 2006 38.15 39.51 38.11 39.42 9,596,467 +1.14(+2.97%)
Oct 20, 2006 38.08 38.48 37.87 38.28 6,592,316 +0.38(+1.01%)
Oct 19, 2006 38.28 38.51 37.70 37.90 6,987,567 -0.51(-1.32%)
Oct 18, 2006 38.63 38.87 38.32 38.41 6,887,277 -0.06(-0.15%)
Oct 17, 2006 38.79 38.94 37.95 38.47 9,295,749 -0.64(-1.64%)
Oct 16, 2006 39.24 39.42 39.06 39.11 6,902,426 -0.28(-0.72%)
Oct 13, 2006 39.01 39.45 38.95 39.39 7,053,619 +0.03(+0.07%)
Oct 12, 2006 38.86 39.44 38.58 39.37 8,852,322 +0.71(+1.84%)
Oct 11, 2006 38.55 38.85 38.34 38.65 6,333,713 -0.06(-0.15%)
Oct 10, 2006 38.71 39.22 38.43 38.71 11,772,696 +0.04(+0.10%)
Oct 09, 2006 38.55 38.70 38.22 38.67 7,009,231 +0.03(+0.07%)
Oct 06, 2006 38.61 38.88 38.30 38.65 10,795,552 -0.09(-0.22%)
Oct 05, 2006 38.15 38.78 37.95 38.73 16,565,551 +0.69(+1.82%)
Oct 04, 2006 37.29 38.11 37.13 38.04 9,721,753 +0.54(+1.44%)
Oct 03, 2006 37.04 37.61 36.77 37.50 10,016,866 +0.65(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.